currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-ZMW og ZMW-NZD vekselkurser - 2026

NZD-ZMW og ZMW-NZD vekselkurser - 2026

NZD-ZMW og ZMW-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-ZMW og ZMW-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 11,384 ZMW
1 ZMW = 0,0878 NZD

Jan 2026

DatoNZD-ZMWZMW-NZD
01 jan 2026 1 NZD = 12.7661 ZMW 1 ZMW = 0.0783 NZD
02 jan 2026 1 NZD = 12.7334 ZMW 1 ZMW = 0.0785 NZD
03 jan 2026 1 NZD = 12.7235 ZMW 1 ZMW = 0.0786 NZD
04 jan 2026 1 NZD = 12.7235 ZMW 1 ZMW = 0.0786 NZD
05 jan 2026 1 NZD = 12.2273 ZMW 1 ZMW = 0.0818 NZD
06 jan 2026 1 NZD = 12.1078 ZMW 1 ZMW = 0.0826 NZD
07 jan 2026 1 NZD = 11.5645 ZMW 1 ZMW = 0.0865 NZD
08 jan 2026 1 NZD = 11.4023 ZMW 1 ZMW = 0.0877 NZD
09 jan 2026 1 NZD = 11.0948 ZMW 1 ZMW = 0.0901 NZD
10 jan 2026 1 NZD = 11.1099 ZMW 1 ZMW = 0.09 NZD
11 jan 2026 1 NZD = 11.1118 ZMW 1 ZMW = 0.09 NZD
12 jan 2026 1 NZD = 11.1804 ZMW 1 ZMW = 0.0894 NZD
13 jan 2026 1 NZD = 11.2216 ZMW 1 ZMW = 0.0891 NZD
14 jan 2026 1 NZD = 11.3274 ZMW 1 ZMW = 0.0883 NZD
15 jan 2026 1 NZD = 11.3574 ZMW 1 ZMW = 0.088 NZD
16 jan 2026 1 NZD = 11.563 ZMW 1 ZMW = 0.0865 NZD
17 jan 2026 1 NZD = 11.5615 ZMW 1 ZMW = 0.0865 NZD
18 jan 2026 1 NZD = 11.5615 ZMW 1 ZMW = 0.0865 NZD
19 jan 2026 1 NZD = 11.5819 ZMW 1 ZMW = 0.0863 NZD
20 jan 2026 1 NZD = 11.6763 ZMW 1 ZMW = 0.0856 NZD
21 jan 2026 1 NZD = 11.7909 ZMW 1 ZMW = 0.0848 NZD
22 jan 2026 1 NZD = 11.7409 ZMW 1 ZMW = 0.0852 NZD
23 jan 2026 1 NZD = 11.5881 ZMW 1 ZMW = 0.0863 NZD
24 jan 2026 1 NZD = 11.585 ZMW 1 ZMW = 0.0863 NZD
25 jan 2026 1 NZD = 11.4653 ZMW 1 ZMW = 0.0872 NZD
26 jan 2026 1 NZD = 11.6464 ZMW 1 ZMW = 0.0859 NZD
27 jan 2026 1 NZD = 11.808 ZMW 1 ZMW = 0.0847 NZD
28 jan 2026 1 NZD = 11.9916 ZMW 1 ZMW = 0.0834 NZD
29 jan 2026 1 NZD = 12.061 ZMW 1 ZMW = 0.0829 NZD
30 jan 2026 1 NZD = 11.8943 ZMW 1 ZMW = 0.0841 NZD
31 jan 2026 1 NZD = 11.9077 ZMW 1 ZMW = 0.084 NZD

Feb 2026

DatoNZD-ZMWZMW-NZD
01 feb 2026 1 NZD = 11.9352 ZMW 1 ZMW = 0.0838 NZD
02 feb 2026 1 NZD = 11.8215 ZMW 1 ZMW = 0.0846 NZD
03 feb 2026 1 NZD = 11.8266 ZMW 1 ZMW = 0.0846 NZD
04 feb 2026 1 NZD = 11.7989 ZMW 1 ZMW = 0.0848 NZD
05 feb 2026 1 NZD = 11.1365 ZMW 1 ZMW = 0.0898 NZD
06 feb 2026 1 NZD = 11.1608 ZMW 1 ZMW = 0.0896 NZD
07 feb 2026 1 NZD = 11.174 ZMW 1 ZMW = 0.0895 NZD
08 feb 2026 1 NZD = 11.0895 ZMW 1 ZMW = 0.0902 NZD
09 feb 2026 1 NZD = 11.3883 ZMW 1 ZMW = 0.0878 NZD
10 feb 2026 1 NZD = 11.4944 ZMW 1 ZMW = 0.087 NZD
11 feb 2026 1 NZD = 11.5313 ZMW 1 ZMW = 0.0867 NZD
12 feb 2026 1 NZD = 11.2585 ZMW 1 ZMW = 0.0888 NZD
13 feb 2026 1 NZD = 10.9481 ZMW 1 ZMW = 0.0913 NZD
14 feb 2026 1 NZD = 10.9681 ZMW 1 ZMW = 0.0912 NZD
15 feb 2026 1 NZD = 10.9218 ZMW 1 ZMW = 0.0916 NZD
16 feb 2026 1 NZD = 11.1049 ZMW 1 ZMW = 0.0901 NZD
17 feb 2026 1 NZD = 11.1533 ZMW 1 ZMW = 0.0897 NZD
18 feb 2026 1 NZD = 11.2312 ZMW 1 ZMW = 0.089 NZD
19 feb 2026 1 NZD = 11.2206 ZMW 1 ZMW = 0.0891 NZD
20 feb 2026 1 NZD = 11.279 ZMW 1 ZMW = 0.0887 NZD
21 feb 2026 1 NZD = 11.3138 ZMW 1 ZMW = 0.0884 NZD
22 feb 2026 1 NZD = 11.3138 ZMW 1 ZMW = 0.0884 NZD
23 feb 2026 1 NZD = 11.2759 ZMW 1 ZMW = 0.0887 NZD
24 feb 2026 1 NZD = 11.2038 ZMW 1 ZMW = 0.0893 NZD
25 feb 2026 1 NZD = 11.2404 ZMW 1 ZMW = 0.089 NZD
26 feb 2026 1 NZD = 11.214 ZMW 1 ZMW = 0.0892 NZD
27 feb 2026 1 NZD = 11.2969 ZMW 1 ZMW = 0.0885 NZD
28 feb 2026 1 NZD = 11.3131 ZMW 1 ZMW = 0.0884 NZD

Mar 2026

DatoNZD-ZMWZMW-NZD
01 mar 2026 1 NZD = 11.2952 ZMW 1 ZMW = 0.0885 NZD
02 mar 2026 1 NZD = 11.3753 ZMW 1 ZMW = 0.0879 NZD
03 mar 2026 1 NZD = 11.2821 ZMW 1 ZMW = 0.0886 NZD
04 mar 2026 1 NZD = 11.3428 ZMW 1 ZMW = 0.0882 NZD
05 mar 2026 1 NZD = 11.398 ZMW 1 ZMW = 0.0877 NZD
06 mar 2026 1 NZD = 11.3571 ZMW 1 ZMW = 0.0881 NZD
07 mar 2026 1 NZD = 11.3468 ZMW 1 ZMW = 0.0881 NZD
08 mar 2026 1 NZD = 11.3468 ZMW 1 ZMW = 0.0881 NZD
09 mar 2026 1 NZD = 11.4258 ZMW 1 ZMW = 0.0875 NZD
10 mar 2026 1 NZD = 11.5312 ZMW 1 ZMW = 0.0867 NZD
11 mar 2026 1 NZD = 11.5043 ZMW 1 ZMW = 0.0869 NZD
12 mar 2026 1 NZD = 11.4614 ZMW 1 ZMW = 0.0872 NZD
13 mar 2026 1 NZD = 11.3503 ZMW 1 ZMW = 0.0881 NZD
14 mar 2026 1 NZD = 11.2437 ZMW 1 ZMW = 0.0889 NZD
15 mar 2026 1 NZD = 11.2437 ZMW 1 ZMW = 0.0889 NZD
16 mar 2026 1 NZD = 11.3809 ZMW 1 ZMW = 0.0879 NZD
17 mar 2026 1 NZD = 11.3982 ZMW 1 ZMW = 0.0877 NZD
18 mar 2026 1 NZD = 11.4312 ZMW 1 ZMW = 0.0875 NZD
19 mar 2026 1 NZD = 11.3611 ZMW 1 ZMW = 0.088 NZD
20 mar 2026 1 NZD = 11.4499 ZMW 1 ZMW = 0.0873 NZD
21 mar 2026 1 NZD = 11.3813 ZMW 1 ZMW = 0.0879 NZD
22 mar 2026 1 NZD = 11.3813 ZMW 1 ZMW = 0.0879 NZD
23 mar 2026 1 NZD = 11.2658 ZMW 1 ZMW = 0.0888 NZD
24 mar 2026 1 NZD = 11.0241 ZMW 1 ZMW = 0.0907 NZD
25 mar 2026 1 NZD = 10.9093 ZMW 1 ZMW = 0.0917 NZD
26 mar 2026 1 NZD = 10.8375 ZMW 1 ZMW = 0.0923 NZD
27 mar 2026 1 NZD = 10.8324 ZMW 1 ZMW = 0.0923 NZD
28 mar 2026 1 NZD = 10.8159 ZMW 1 ZMW = 0.0925 NZD
29 mar 2026 1 NZD = 10.7466 ZMW 1 ZMW = 0.0931 NZD
30 mar 2026 1 NZD = 10.8617 ZMW 1 ZMW = 0.0921 NZD
31 mar 2026 1 NZD = 10.9487 ZMW 1 ZMW = 0.0913 NZD

Apr 2026

DatoNZD-ZMWZMW-NZD
01 apr 2026 1 NZD = 11.1285 ZMW 1 ZMW = 0.0899 NZD
02 apr 2026 1 NZD = 11.0187 ZMW 1 ZMW = 0.0908 NZD
03 apr 2026 1 NZD = 11.0121 ZMW 1 ZMW = 0.0908 NZD
04 apr 2026 1 NZD = 10.975 ZMW 1 ZMW = 0.0911 NZD
05 apr 2026 1 NZD = 11.0126 ZMW 1 ZMW = 0.0908 NZD
06 apr 2026 1 NZD = 11.031 ZMW 1 ZMW = 0.0907 NZD
07 apr 2026 1 NZD = 11.0582 ZMW 1 ZMW = 0.0904 NZD
08 apr 2026 1 NZD = 11.1454 ZMW 1 ZMW = 0.0897 NZD
09 apr 2026 1 NZD = 11.1216 ZMW 1 ZMW = 0.0899 NZD
10 apr 2026 1 NZD = 11.1175 ZMW 1 ZMW = 0.0899 NZD
11 apr 2026 1 NZD = 11.0845 ZMW 1 ZMW = 0.0902 NZD
12 apr 2026 1 NZD = 11.1159 ZMW 1 ZMW = 0.09 NZD
13 apr 2026 1 NZD = 11.0793 ZMW 1 ZMW = 0.0903 NZD
14 apr 2026 1 NZD = 11.283 ZMW 1 ZMW = 0.0886 NZD
15 apr 2026 1 NZD = 11.3087 ZMW 1 ZMW = 0.0884 NZD
16 apr 2026 1 NZD = 11.2701 ZMW 1 ZMW = 0.0887 NZD
17 apr 2026 1 NZD = 11.1945 ZMW 1 ZMW = 0.0893 NZD

NZD-ZMW og ZMW-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats