> NZD-ZMW og ZMW-NZD vekselkurser - 2025

NZD-ZMW og ZMW-NZD vekselkurser - 2025

NZD-ZMW og ZMW-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-ZMW og ZMW-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NZD = 15,5936 ZMW

1 ZMW = 0,0641 NZD

1år 2år 3år

NZD til ZMWZMW til NZD

Jan 2025

Dato	NZD-ZMW	ZMW-NZD
01 jan 2025	1 NZD = 15.5707 ZMW	1 ZMW = 0.0642 NZD
02 jan 2025	1 NZD = 15.6109 ZMW	1 ZMW = 0.0641 NZD
03 jan 2025	1 NZD = 15.6148 ZMW	1 ZMW = 0.064 NZD
04 jan 2025	1 NZD = 15.5066 ZMW	1 ZMW = 0.0645 NZD
05 jan 2025	1 NZD = 15.606 ZMW	1 ZMW = 0.0641 NZD
06 jan 2025	1 NZD = 15.8586 ZMW	1 ZMW = 0.0631 NZD
07 jan 2025	1 NZD = 15.927 ZMW	1 ZMW = 0.0628 NZD
08 jan 2025	1 NZD = 15.6639 ZMW	1 ZMW = 0.0638 NZD
09 jan 2025	1 NZD = 15.5312 ZMW	1 ZMW = 0.0644 NZD
10 jan 2025	1 NZD = 15.4272 ZMW	1 ZMW = 0.0648 NZD
11 jan 2025	1 NZD = 15.4297 ZMW	1 ZMW = 0.0648 NZD
12 jan 2025	1 NZD = 15.4164 ZMW	1 ZMW = 0.0649 NZD
13 jan 2025	1 NZD = 15.2892 ZMW	1 ZMW = 0.0654 NZD
14 jan 2025	1 NZD = 15.5278 ZMW	1 ZMW = 0.0644 NZD
15 jan 2025	1 NZD = 15.5692 ZMW	1 ZMW = 0.0642 NZD
16 jan 2025	1 NZD = 15.5458 ZMW	1 ZMW = 0.0643 NZD
17 jan 2025	1 NZD = 15.5174 ZMW	1 ZMW = 0.0644 NZD
18 jan 2025	1 NZD = 15.5008 ZMW	1 ZMW = 0.0645 NZD
19 jan 2025	1 NZD = 15.5079 ZMW	1 ZMW = 0.0645 NZD
20 jan 2025	1 NZD = 15.5935 ZMW	1 ZMW = 0.0641 NZD
21 jan 2025	1 NZD = 15.6565 ZMW	1 ZMW = 0.0639 NZD
22 jan 2025	1 NZD = 15.7011 ZMW	1 ZMW = 0.0637 NZD
23 jan 2025	1 NZD = 15.7692 ZMW	1 ZMW = 0.0634 NZD
24 jan 2025	1 NZD = 15.8512 ZMW	1 ZMW = 0.0631 NZD
25 jan 2025	1 NZD = 15.6913 ZMW	1 ZMW = 0.0637 NZD
26 jan 2025	1 NZD = 15.8325 ZMW	1 ZMW = 0.0632 NZD
27 jan 2025	1 NZD = 15.8876 ZMW	1 ZMW = 0.0629 NZD
28 jan 2025	1 NZD = 15.7651 ZMW	1 ZMW = 0.0634 NZD
29 jan 2025	1 NZD = 15.7758 ZMW	1 ZMW = 0.0634 NZD
30 jan 2025	1 NZD = 15.7842 ZMW	1 ZMW = 0.0634 NZD
31 jan 2025	1 NZD = 15.7867 ZMW	1 ZMW = 0.0633 NZD

Feb 2025

Dato	NZD-ZMW	ZMW-NZD
01 feb 2025	1 NZD = 15.7639 ZMW	1 ZMW = 0.0634 NZD
02 feb 2025	1 NZD = 15.7849 ZMW	1 ZMW = 0.0634 NZD
03 feb 2025	1 NZD = 15.6493 ZMW	1 ZMW = 0.0639 NZD
04 feb 2025	1 NZD = 15.7702 ZMW	1 ZMW = 0.0634 NZD
05 feb 2025	1 NZD = 15.9391 ZMW	1 ZMW = 0.0627 NZD
06 feb 2025	1 NZD = 15.8954 ZMW	1 ZMW = 0.0629 NZD
07 feb 2025	1 NZD = 15.8804 ZMW	1 ZMW = 0.063 NZD
08 feb 2025	1 NZD = 15.9034 ZMW	1 ZMW = 0.0629 NZD
09 feb 2025	1 NZD = 15.9034 ZMW	1 ZMW = 0.0629 NZD
10 feb 2025	1 NZD = 15.8244 ZMW	1 ZMW = 0.0632 NZD
11 feb 2025	1 NZD = 15.7986 ZMW	1 ZMW = 0.0633 NZD
12 feb 2025	1 NZD = 15.7858 ZMW	1 ZMW = 0.0633 NZD
13 feb 2025	1 NZD = 15.7128 ZMW	1 ZMW = 0.0636 NZD
14 feb 2025	1 NZD = 16.0899 ZMW	1 ZMW = 0.0622 NZD
15 feb 2025	1 NZD = 16.0932 ZMW	1 ZMW = 0.0621 NZD
16 feb 2025	1 NZD = 16.0932 ZMW	1 ZMW = 0.0621 NZD
17 feb 2025	1 NZD = 16.1289 ZMW	1 ZMW = 0.062 NZD
18 feb 2025	1 NZD = 15.9863 ZMW	1 ZMW = 0.0626 NZD
19 feb 2025	1 NZD = 16.116 ZMW	1 ZMW = 0.0621 NZD
20 feb 2025	1 NZD = 16.1386 ZMW	1 ZMW = 0.062 NZD
21 feb 2025	1 NZD = 16.2315 ZMW	1 ZMW = 0.0616 NZD
22 feb 2025	1 NZD = 16.1838 ZMW	1 ZMW = 0.0618 NZD
23 feb 2025	1 NZD = 16.1824 ZMW	1 ZMW = 0.0618 NZD
24 feb 2025	1 NZD = 16.2049 ZMW	1 ZMW = 0.0617 NZD
25 feb 2025	1 NZD = 16.1303 ZMW	1 ZMW = 0.062 NZD
26 feb 2025	1 NZD = 16.1311 ZMW	1 ZMW = 0.062 NZD
27 feb 2025	1 NZD = 16.1453 ZMW	1 ZMW = 0.0619 NZD
28 feb 2025	1 NZD = 15.9205 ZMW	1 ZMW = 0.0628 NZD

Mar 2025

Dato	NZD-ZMW	ZMW-NZD
01 mar 2025	1 NZD = 15.9314 ZMW	1 ZMW = 0.0628 NZD
02 mar 2025	1 NZD = 16.0486 ZMW	1 ZMW = 0.0623 NZD
03 mar 2025	1 NZD = 16.0231 ZMW	1 ZMW = 0.0624 NZD
04 mar 2025	1 NZD = 16.1349 ZMW	1 ZMW = 0.062 NZD
05 mar 2025	1 NZD = 16.2807 ZMW	1 ZMW = 0.0614 NZD
06 mar 2025	1 NZD = 16.539 ZMW	1 ZMW = 0.0605 NZD
07 mar 2025	1 NZD = 16.2855 ZMW	1 ZMW = 0.0614 NZD
08 mar 2025	1 NZD = 16.3027 ZMW	1 ZMW = 0.0613 NZD
09 mar 2025	1 NZD = 16.2802 ZMW	1 ZMW = 0.0614 NZD
10 mar 2025	1 NZD = 16.319 ZMW	1 ZMW = 0.0613 NZD
11 mar 2025	1 NZD = 16.2942 ZMW	1 ZMW = 0.0614 NZD
12 mar 2025	1 NZD = 16.3221 ZMW	1 ZMW = 0.0613 NZD
13 mar 2025	1 NZD = 16.3037 ZMW	1 ZMW = 0.0613 NZD
14 mar 2025	1 NZD = 16.3883 ZMW	1 ZMW = 0.061 NZD
15 mar 2025	1 NZD = 16.4277 ZMW	1 ZMW = 0.0609 NZD
16 mar 2025	1 NZD = 16.5207 ZMW	1 ZMW = 0.0605 NZD
17 mar 2025	1 NZD = 16.5985 ZMW	1 ZMW = 0.0602 NZD
18 mar 2025	1 NZD = 16.6372 ZMW	1 ZMW = 0.0601 NZD
19 mar 2025	1 NZD = 16.6358 ZMW	1 ZMW = 0.0601 NZD
20 mar 2025	1 NZD = 16.4962 ZMW	1 ZMW = 0.0606 NZD
21 mar 2025	1 NZD = 16.5656 ZMW	1 ZMW = 0.0604 NZD
22 mar 2025	1 NZD = 16.5104 ZMW	1 ZMW = 0.0606 NZD
23 mar 2025	1 NZD = 16.5962 ZMW	1 ZMW = 0.0603 NZD
24 mar 2025	1 NZD = 16.5766 ZMW	1 ZMW = 0.0603 NZD
25 mar 2025	1 NZD = 16.5709 ZMW	1 ZMW = 0.0603 NZD
26 mar 2025	1 NZD = 16.5684 ZMW	1 ZMW = 0.0604 NZD
27 mar 2025	1 NZD = 16.5044 ZMW	1 ZMW = 0.0606 NZD
28 mar 2025	1 NZD = 16.2943 ZMW	1 ZMW = 0.0614 NZD
29 mar 2025	1 NZD = 16.3012 ZMW	1 ZMW = 0.0613 NZD
30 mar 2025	1 NZD = 16.3117 ZMW	1 ZMW = 0.0613 NZD
31 mar 2025	1 NZD = 16.0254 ZMW	1 ZMW = 0.0624 NZD

Apr 2025

Dato	NZD-ZMW	ZMW-NZD
01 apr 2025	1 NZD = 15.9879 ZMW	1 ZMW = 0.0625 NZD
02 apr 2025	1 NZD = 16.0095 ZMW	1 ZMW = 0.0625 NZD
03 apr 2025	1 NZD = 16.3176 ZMW	1 ZMW = 0.0613 NZD
04 apr 2025	1 NZD = 15.6248 ZMW	1 ZMW = 0.064 NZD
05 apr 2025	1 NZD = 15.6111 ZMW	1 ZMW = 0.0641 NZD
06 apr 2025	1 NZD = 15.6097 ZMW	1 ZMW = 0.0641 NZD
07 apr 2025	1 NZD = 15.6289 ZMW	1 ZMW = 0.064 NZD
08 apr 2025	1 NZD = 15.6296 ZMW	1 ZMW = 0.064 NZD
09 apr 2025	1 NZD = 15.5756 ZMW	1 ZMW = 0.0642 NZD
10 apr 2025	1 NZD = 15.9689 ZMW	1 ZMW = 0.0626 NZD
11 apr 2025	1 NZD = 16.3117 ZMW	1 ZMW = 0.0613 NZD
12 apr 2025	1 NZD = 16.4123 ZMW	1 ZMW = 0.0609 NZD
13 apr 2025	1 NZD = 16.4804 ZMW	1 ZMW = 0.0607 NZD
14 apr 2025	1 NZD = 16.6265 ZMW	1 ZMW = 0.0601 NZD
15 apr 2025	1 NZD = 16.7888 ZMW	1 ZMW = 0.0596 NZD
16 apr 2025	1 NZD = 16.7423 ZMW	1 ZMW = 0.0597 NZD
17 apr 2025	1 NZD = 16.9047 ZMW	1 ZMW = 0.0592 NZD
18 apr 2025	1 NZD = 16.9998 ZMW	1 ZMW = 0.0588 NZD
19 apr 2025	1 NZD = 16.8879 ZMW	1 ZMW = 0.0592 NZD
20 apr 2025	1 NZD = 16.9998 ZMW	1 ZMW = 0.0588 NZD
21 apr 2025	1 NZD = 16.9998 ZMW	1 ZMW = 0.0588 NZD
22 apr 2025	1 NZD = 17.0729 ZMW	1 ZMW = 0.0586 NZD
23 apr 2025	1 NZD = 16.9878 ZMW	1 ZMW = 0.0589 NZD
24 apr 2025	1 NZD = 16.7892 ZMW	1 ZMW = 0.0596 NZD
25 apr 2025	1 NZD = 16.6395 ZMW	1 ZMW = 0.0601 NZD
26 apr 2025	1 NZD = 16.6592 ZMW	1 ZMW = 0.06 NZD
27 apr 2025	1 NZD = 16.6451 ZMW	1 ZMW = 0.0601 NZD
28 apr 2025	1 NZD = 16.6249 ZMW	1 ZMW = 0.0602 NZD
29 apr 2025	1 NZD = 16.647 ZMW	1 ZMW = 0.0601 NZD
30 apr 2025	1 NZD = 16.4726 ZMW	1 ZMW = 0.0607 NZD

May 2025

Dato	NZD-ZMW	ZMW-NZD
01 maj 2025	1 NZD = 16.5445 ZMW	1 ZMW = 0.0604 NZD
02 maj 2025	1 NZD = 16.4985 ZMW	1 ZMW = 0.0606 NZD
03 maj 2025	1 NZD = 16.5408 ZMW	1 ZMW = 0.0605 NZD
04 maj 2025	1 NZD = 16.5395 ZMW	1 ZMW = 0.0605 NZD
05 maj 2025	1 NZD = 16.4878 ZMW	1 ZMW = 0.0607 NZD
06 maj 2025	1 NZD = 16.1572 ZMW	1 ZMW = 0.0619 NZD
07 maj 2025	1 NZD = 16.0022 ZMW	1 ZMW = 0.0625 NZD
08 maj 2025	1 NZD = 15.7018 ZMW	1 ZMW = 0.0637 NZD
09 maj 2025	1 NZD = 15.5057 ZMW	1 ZMW = 0.0645 NZD
10 maj 2025	1 NZD = 15.5512 ZMW	1 ZMW = 0.0643 NZD
11 maj 2025	1 NZD = 15.5456 ZMW	1 ZMW = 0.0643 NZD
12 maj 2025	1 NZD = 15.4387 ZMW	1 ZMW = 0.0648 NZD
13 maj 2025	1 NZD = 15.6173 ZMW	1 ZMW = 0.064 NZD
14 maj 2025	1 NZD = 15.8441 ZMW	1 ZMW = 0.0631 NZD
15 maj 2025	1 NZD = 15.7015 ZMW	1 ZMW = 0.0637 NZD
16 maj 2025	1 NZD = 15.8573 ZMW	1 ZMW = 0.0631 NZD
17 maj 2025	1 NZD = 15.8613 ZMW	1 ZMW = 0.063 NZD
18 maj 2025	1 NZD = 15.8851 ZMW	1 ZMW = 0.063 NZD
19 maj 2025	1 NZD = 15.9598 ZMW	1 ZMW = 0.0627 NZD
20 maj 2025	1 NZD = 16.0102 ZMW	1 ZMW = 0.0625 NZD
21 maj 2025	1 NZD = 16.1505 ZMW	1 ZMW = 0.0619 NZD
22 maj 2025	1 NZD = 16.0987 ZMW	1 ZMW = 0.0621 NZD
23 maj 2025	1 NZD = 16.314 ZMW	1 ZMW = 0.0613 NZD
24 maj 2025	1 NZD = 16.3435 ZMW	1 ZMW = 0.0612 NZD
25 maj 2025	1 NZD = 16.343 ZMW	1 ZMW = 0.0612 NZD
26 maj 2025	1 NZD = 16.6073 ZMW	1 ZMW = 0.0602 NZD
27 maj 2025	1 NZD = 16.0923 ZMW	1 ZMW = 0.0621 NZD
28 maj 2025	1 NZD = 15.763 ZMW	1 ZMW = 0.0634 NZD
29 maj 2025	1 NZD = 15.8423 ZMW	1 ZMW = 0.0631 NZD
30 maj 2025	1 NZD = 15.8529 ZMW	1 ZMW = 0.0631 NZD
31 maj 2025	1 NZD = 15.8724 ZMW	1 ZMW = 0.063 NZD

Jun 2025

Dato	NZD-ZMW	ZMW-NZD
01 jun 2025	1 NZD = 15.8553 ZMW	1 ZMW = 0.0631 NZD
02 jun 2025	1 NZD = 16.0824 ZMW	1 ZMW = 0.0622 NZD
03 jun 2025	1 NZD = 16.1039 ZMW	1 ZMW = 0.0621 NZD
04 jun 2025	1 NZD = 15.5289 ZMW	1 ZMW = 0.0644 NZD
05 jun 2025	1 NZD = 15.7658 ZMW	1 ZMW = 0.0634 NZD
06 jun 2025	1 NZD = 14.9475 ZMW	1 ZMW = 0.0669 NZD
07 jun 2025	1 NZD = 14.9281 ZMW	1 ZMW = 0.067 NZD
08 jun 2025	1 NZD = 14.9224 ZMW	1 ZMW = 0.067 NZD
09 jun 2025	1 NZD = 15.0391 ZMW	1 ZMW = 0.0665 NZD
10 jun 2025	1 NZD = 15.1756 ZMW	1 ZMW = 0.0659 NZD
11 jun 2025	1 NZD = 14.9335 ZMW	1 ZMW = 0.067 NZD
12 jun 2025	1 NZD = 14.8709 ZMW	1 ZMW = 0.0672 NZD
13 jun 2025	1 NZD = 14.5349 ZMW	1 ZMW = 0.0688 NZD
14 jun 2025	1 NZD = 14.5293 ZMW	1 ZMW = 0.0688 NZD
15 jun 2025	1 NZD = 14.4822 ZMW	1 ZMW = 0.0691 NZD
16 jun 2025	1 NZD = 14.6787 ZMW	1 ZMW = 0.0681 NZD
17 jun 2025	1 NZD = 14.7807 ZMW	1 ZMW = 0.0677 NZD
18 jun 2025	1 NZD = 14.4393 ZMW	1 ZMW = 0.0693 NZD
19 jun 2025	1 NZD = 13.9907 ZMW	1 ZMW = 0.0715 NZD
20 jun 2025	1 NZD = 13.8584 ZMW	1 ZMW = 0.0722 NZD
21 jun 2025	1 NZD = 13.7995 ZMW	1 ZMW = 0.0725 NZD
22 jun 2025	1 NZD = 13.7995 ZMW	1 ZMW = 0.0725 NZD
23 jun 2025	1 NZD = 13.6721 ZMW	1 ZMW = 0.0731 NZD
24 jun 2025	1 NZD = 14.1179 ZMW	1 ZMW = 0.0708 NZD
25 jun 2025	1 NZD = 14.1126 ZMW	1 ZMW = 0.0709 NZD
26 jun 2025	1 NZD = 14.2892 ZMW	1 ZMW = 0.07 NZD
27 jun 2025	1 NZD = 14.3427 ZMW	1 ZMW = 0.0697 NZD
28 jun 2025	1 NZD = 14.3291 ZMW	1 ZMW = 0.0698 NZD
29 jun 2025	1 NZD = 14.3261 ZMW	1 ZMW = 0.0698 NZD
30 jun 2025	1 NZD = 14.4737 ZMW	1 ZMW = 0.0691 NZD

Jul 2025

Dato	NZD-ZMW	ZMW-NZD
01 jul 2025	1 NZD = 14.59 ZMW	1 ZMW = 0.0685 NZD
02 jul 2025	1 NZD = 14.5934 ZMW	1 ZMW = 0.0685 NZD
03 jul 2025	1 NZD = 14.6432 ZMW	1 ZMW = 0.0683 NZD
04 jul 2025	1 NZD = 14.6839 ZMW	1 ZMW = 0.0681 NZD
05 jul 2025	1 NZD = 14.682 ZMW	1 ZMW = 0.0681 NZD
06 jul 2025	1 NZD = 14.7075 ZMW	1 ZMW = 0.068 NZD
07 jul 2025	1 NZD = 14.5321 ZMW	1 ZMW = 0.0688 NZD
08 jul 2025	1 NZD = 14.5483 ZMW	1 ZMW = 0.0687 NZD
09 jul 2025	1 NZD = 14.5524 ZMW	1 ZMW = 0.0687 NZD
10 jul 2025	1 NZD = 14.0998 ZMW	1 ZMW = 0.0709 NZD
11 jul 2025	1 NZD = 13.9306 ZMW	1 ZMW = 0.0718 NZD
12 jul 2025	1 NZD = 13.9072 ZMW	1 ZMW = 0.0719 NZD
13 jul 2025	1 NZD = 13.9037 ZMW	1 ZMW = 0.0719 NZD
14 jul 2025	1 NZD = 13.8955 ZMW	1 ZMW = 0.072 NZD
15 jul 2025	1 NZD = 13.6856 ZMW	1 ZMW = 0.0731 NZD
16 jul 2025	1 NZD = 13.5492 ZMW	1 ZMW = 0.0738 NZD
17 jul 2025	1 NZD = 13.8148 ZMW	1 ZMW = 0.0724 NZD
18 jul 2025	1 NZD = 13.7475 ZMW	1 ZMW = 0.0727 NZD
19 jul 2025	1 NZD = 13.7377 ZMW	1 ZMW = 0.0728 NZD
20 jul 2025	1 NZD = 13.771 ZMW	1 ZMW = 0.0726 NZD
21 jul 2025	1 NZD = 13.7154 ZMW	1 ZMW = 0.0729 NZD
22 jul 2025	1 NZD = 13.7721 ZMW	1 ZMW = 0.0726 NZD
23 jul 2025	1 NZD = 14.0316 ZMW	1 ZMW = 0.0713 NZD
24 jul 2025	1 NZD = 14.1041 ZMW	1 ZMW = 0.0709 NZD
25 jul 2025	1 NZD = 14.0383 ZMW	1 ZMW = 0.0712 NZD
26 jul 2025	1 NZD = 14.012 ZMW	1 ZMW = 0.0714 NZD
27 jul 2025	1 NZD = 14.012 ZMW	1 ZMW = 0.0714 NZD
28 jul 2025	1 NZD = 14.0317 ZMW	1 ZMW = 0.0713 NZD
29 jul 2025	1 NZD = 13.6838 ZMW	1 ZMW = 0.0731 NZD
30 jul 2025	1 NZD = 13.6641 ZMW	1 ZMW = 0.0732 NZD
31 jul 2025	1 NZD = 13.5581 ZMW	1 ZMW = 0.0738 NZD

Aug 2025

Dato	NZD-ZMW	ZMW-NZD
01 aug 2025	1 NZD = 13.5013 ZMW	1 ZMW = 0.0741 NZD

NZD-ZMW og ZMW-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Zambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder