currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-ZAR og ZAR-NZD vekselkurser - 2026

NZD-ZAR og ZAR-NZD vekselkurser - 2026

NZD-ZAR og ZAR-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-ZAR og ZAR-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 9,6425 ZAR
1 ZAR = 0,1037 NZD

Jan 2026

DatoNZD-ZARZAR-NZD
01 jan 2026 1 NZD = 9.5323 ZAR 1 ZAR = 0.1049 NZD
02 jan 2026 1 NZD = 9.5286 ZAR 1 ZAR = 0.1049 NZD
03 jan 2026 1 NZD = 9.5113 ZAR 1 ZAR = 0.1051 NZD
04 jan 2026 1 NZD = 9.5113 ZAR 1 ZAR = 0.1051 NZD
05 jan 2026 1 NZD = 9.4873 ZAR 1 ZAR = 0.1054 NZD
06 jan 2026 1 NZD = 9.4867 ZAR 1 ZAR = 0.1054 NZD
07 jan 2026 1 NZD = 9.5078 ZAR 1 ZAR = 0.1052 NZD
08 jan 2026 1 NZD = 9.4893 ZAR 1 ZAR = 0.1054 NZD
09 jan 2026 1 NZD = 9.491 ZAR 1 ZAR = 0.1054 NZD
10 jan 2026 1 NZD = 9.4526 ZAR 1 ZAR = 0.1058 NZD
11 jan 2026 1 NZD = 9.4485 ZAR 1 ZAR = 0.1058 NZD
12 jan 2026 1 NZD = 9.4569 ZAR 1 ZAR = 0.1057 NZD
13 jan 2026 1 NZD = 9.4797 ZAR 1 ZAR = 0.1055 NZD
14 jan 2026 1 NZD = 9.4119 ZAR 1 ZAR = 0.1062 NZD
15 jan 2026 1 NZD = 9.3984 ZAR 1 ZAR = 0.1064 NZD
16 jan 2026 1 NZD = 9.4361 ZAR 1 ZAR = 0.106 NZD
17 jan 2026 1 NZD = 9.4374 ZAR 1 ZAR = 0.106 NZD
18 jan 2026 1 NZD = 9.4374 ZAR 1 ZAR = 0.106 NZD
19 jan 2026 1 NZD = 9.5076 ZAR 1 ZAR = 0.1052 NZD
20 jan 2026 1 NZD = 9.5948 ZAR 1 ZAR = 0.1042 NZD
21 jan 2026 1 NZD = 9.5726 ZAR 1 ZAR = 0.1045 NZD
22 jan 2026 1 NZD = 9.5357 ZAR 1 ZAR = 0.1049 NZD
23 jan 2026 1 NZD = 9.5254 ZAR 1 ZAR = 0.105 NZD
24 jan 2026 1 NZD = 9.5912 ZAR 1 ZAR = 0.1043 NZD
25 jan 2026 1 NZD = 9.4921 ZAR 1 ZAR = 0.1054 NZD
26 jan 2026 1 NZD = 9.5769 ZAR 1 ZAR = 0.1044 NZD
27 jan 2026 1 NZD = 9.5901 ZAR 1 ZAR = 0.1043 NZD
28 jan 2026 1 NZD = 9.5855 ZAR 1 ZAR = 0.1043 NZD
29 jan 2026 1 NZD = 9.5591 ZAR 1 ZAR = 0.1046 NZD
30 jan 2026 1 NZD = 9.6661 ZAR 1 ZAR = 0.1035 NZD
31 jan 2026 1 NZD = 9.72 ZAR 1 ZAR = 0.1029 NZD

Feb 2026

DatoNZD-ZARZAR-NZD
01 feb 2026 1 NZD = 9.7392 ZAR 1 ZAR = 0.1027 NZD
02 feb 2026 1 NZD = 9.6236 ZAR 1 ZAR = 0.1039 NZD
03 feb 2026 1 NZD = 9.6533 ZAR 1 ZAR = 0.1036 NZD
04 feb 2026 1 NZD = 9.611 ZAR 1 ZAR = 0.104 NZD
05 feb 2026 1 NZD = 9.7014 ZAR 1 ZAR = 0.1031 NZD
06 feb 2026 1 NZD = 9.663 ZAR 1 ZAR = 0.1035 NZD
07 feb 2026 1 NZD = 9.654 ZAR 1 ZAR = 0.1036 NZD
08 feb 2026 1 NZD = 9.581 ZAR 1 ZAR = 0.1044 NZD
09 feb 2026 1 NZD = 9.649 ZAR 1 ZAR = 0.1036 NZD
10 feb 2026 1 NZD = 9.6431 ZAR 1 ZAR = 0.1037 NZD
11 feb 2026 1 NZD = 9.6269 ZAR 1 ZAR = 0.1039 NZD
12 feb 2026 1 NZD = 9.6407 ZAR 1 ZAR = 0.1037 NZD
13 feb 2026 1 NZD = 9.658 ZAR 1 ZAR = 0.1035 NZD
14 feb 2026 1 NZD = 9.6359 ZAR 1 ZAR = 0.1038 NZD
15 feb 2026 1 NZD = 9.5953 ZAR 1 ZAR = 0.1042 NZD
16 feb 2026 1 NZD = 9.6399 ZAR 1 ZAR = 0.1037 NZD
17 feb 2026 1 NZD = 9.6895 ZAR 1 ZAR = 0.1032 NZD
18 feb 2026 1 NZD = 9.6277 ZAR 1 ZAR = 0.1039 NZD
19 feb 2026 1 NZD = 9.6654 ZAR 1 ZAR = 0.1035 NZD
20 feb 2026 1 NZD = 9.5852 ZAR 1 ZAR = 0.1043 NZD
21 feb 2026 1 NZD = 9.6055 ZAR 1 ZAR = 0.1041 NZD
22 feb 2026 1 NZD = 9.6055 ZAR 1 ZAR = 0.1041 NZD
23 feb 2026 1 NZD = 9.5599 ZAR 1 ZAR = 0.1046 NZD
24 feb 2026 1 NZD = 9.533 ZAR 1 ZAR = 0.1049 NZD
25 feb 2026 1 NZD = 9.4752 ZAR 1 ZAR = 0.1055 NZD
26 feb 2026 1 NZD = 9.5105 ZAR 1 ZAR = 0.1051 NZD
27 feb 2026 1 NZD = 9.5377 ZAR 1 ZAR = 0.1048 NZD
28 feb 2026 1 NZD = 9.5523 ZAR 1 ZAR = 0.1047 NZD

Mar 2026

DatoNZD-ZARZAR-NZD
01 mar 2026 1 NZD = 9.5372 ZAR 1 ZAR = 0.1049 NZD
02 mar 2026 1 NZD = 9.5884 ZAR 1 ZAR = 0.1043 NZD
03 mar 2026 1 NZD = 9.6395 ZAR 1 ZAR = 0.1037 NZD
04 mar 2026 1 NZD = 9.6496 ZAR 1 ZAR = 0.1036 NZD
05 mar 2026 1 NZD = 9.7684 ZAR 1 ZAR = 0.1024 NZD
06 mar 2026 1 NZD = 9.8119 ZAR 1 ZAR = 0.1019 NZD
07 mar 2026 1 NZD = 9.7617 ZAR 1 ZAR = 0.1024 NZD
08 mar 2026 1 NZD = 9.7617 ZAR 1 ZAR = 0.1024 NZD
09 mar 2026 1 NZD = 9.8456 ZAR 1 ZAR = 0.1016 NZD
10 mar 2026 1 NZD = 9.6792 ZAR 1 ZAR = 0.1033 NZD
11 mar 2026 1 NZD = 9.71 ZAR 1 ZAR = 0.103 NZD
12 mar 2026 1 NZD = 9.76 ZAR 1 ZAR = 0.1025 NZD
13 mar 2026 1 NZD = 9.7951 ZAR 1 ZAR = 0.1021 NZD
14 mar 2026 1 NZD = 9.7533 ZAR 1 ZAR = 0.1025 NZD
15 mar 2026 1 NZD = 9.7533 ZAR 1 ZAR = 0.1025 NZD
16 mar 2026 1 NZD = 9.7882 ZAR 1 ZAR = 0.1022 NZD
17 mar 2026 1 NZD = 9.76 ZAR 1 ZAR = 0.1025 NZD
18 mar 2026 1 NZD = 9.7923 ZAR 1 ZAR = 0.1021 NZD
19 mar 2026 1 NZD = 9.9063 ZAR 1 ZAR = 0.1009 NZD
20 mar 2026 1 NZD = 9.8873 ZAR 1 ZAR = 0.1011 NZD
21 mar 2026 1 NZD = 10.0007 ZAR 1 ZAR = 0.1 NZD
22 mar 2026 1 NZD = 10.0007 ZAR 1 ZAR = 0.1 NZD
23 mar 2026 1 NZD = 9.83 ZAR 1 ZAR = 0.1017 NZD
24 mar 2026 1 NZD = 9.9398 ZAR 1 ZAR = 0.1006 NZD
25 mar 2026 1 NZD = 9.8404 ZAR 1 ZAR = 0.1016 NZD
26 mar 2026 1 NZD = 9.8576 ZAR 1 ZAR = 0.1014 NZD
27 mar 2026 1 NZD = 9.8774 ZAR 1 ZAR = 0.1012 NZD
28 mar 2026 1 NZD = 9.8354 ZAR 1 ZAR = 0.1017 NZD
29 mar 2026 1 NZD = 9.8055 ZAR 1 ZAR = 0.102 NZD
30 mar 2026 1 NZD = 9.8148 ZAR 1 ZAR = 0.1019 NZD
31 mar 2026 1 NZD = 9.7855 ZAR 1 ZAR = 0.1022 NZD

Apr 2026

DatoNZD-ZARZAR-NZD
01 apr 2026 1 NZD = 9.6945 ZAR 1 ZAR = 0.1032 NZD
02 apr 2026 1 NZD = 9.7083 ZAR 1 ZAR = 0.103 NZD
03 apr 2026 1 NZD = 9.6905 ZAR 1 ZAR = 0.1032 NZD
04 apr 2026 1 NZD = 9.661 ZAR 1 ZAR = 0.1035 NZD
05 apr 2026 1 NZD = 9.6941 ZAR 1 ZAR = 0.1032 NZD
06 apr 2026 1 NZD = 9.6423 ZAR 1 ZAR = 0.1037 NZD
07 apr 2026 1 NZD = 9.6327 ZAR 1 ZAR = 0.1038 NZD
08 apr 2026 1 NZD = 9.5327 ZAR 1 ZAR = 0.1049 NZD
09 apr 2026 1 NZD = 9.5962 ZAR 1 ZAR = 0.1042 NZD
10 apr 2026 1 NZD = 9.603 ZAR 1 ZAR = 0.1041 NZD
11 apr 2026 1 NZD = 9.5799 ZAR 1 ZAR = 0.1044 NZD
12 apr 2026 1 NZD = 9.5891 ZAR 1 ZAR = 0.1043 NZD
13 apr 2026 1 NZD = 9.6526 ZAR 1 ZAR = 0.1036 NZD
14 apr 2026 1 NZD = 9.6544 ZAR 1 ZAR = 0.1036 NZD
15 apr 2026 1 NZD = 9.6752 ZAR 1 ZAR = 0.1034 NZD
16 apr 2026 1 NZD = 9.6575 ZAR 1 ZAR = 0.1035 NZD
17 apr 2026 1 NZD = 9.6675 ZAR 1 ZAR = 0.1034 NZD

NZD-ZAR og ZAR-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats