currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-XPF og XPF-NZD vekselkurser - 2026

NZD-XPF og XPF-NZD vekselkurser - 2026

NZD-XPF og XPF-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-XPF og XPF-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 59,945 XPF
1 XPF = 0,0167 NZD

Jan 2026

DatoNZD-XPFXPF-NZD
01 jan 2026 1 NZD = 58.5097 XPF 1 XPF = 0.0171 NZD
02 jan 2026 1 NZD = 58.7297 XPF 1 XPF = 0.017 NZD
03 jan 2026 1 NZD = 58.6783 XPF 1 XPF = 0.017 NZD
04 jan 2026 1 NZD = 58.6783 XPF 1 XPF = 0.017 NZD
05 jan 2026 1 NZD = 58.8462 XPF 1 XPF = 0.017 NZD
06 jan 2026 1 NZD = 59.0039 XPF 1 XPF = 0.0169 NZD
07 jan 2026 1 NZD = 59.1022 XPF 1 XPF = 0.0169 NZD
08 jan 2026 1 NZD = 58.7608 XPF 1 XPF = 0.017 NZD
09 jan 2026 1 NZD = 58.6749 XPF 1 XPF = 0.017 NZD
10 jan 2026 1 NZD = 58.8011 XPF 1 XPF = 0.017 NZD
11 jan 2026 1 NZD = 58.7755 XPF 1 XPF = 0.017 NZD
12 jan 2026 1 NZD = 58.8127 XPF 1 XPF = 0.017 NZD
13 jan 2026 1 NZD = 58.9841 XPF 1 XPF = 0.017 NZD
14 jan 2026 1 NZD = 58.7842 XPF 1 XPF = 0.017 NZD
15 jan 2026 1 NZD = 58.9451 XPF 1 XPF = 0.017 NZD
16 jan 2026 1 NZD = 59.1684 XPF 1 XPF = 0.0169 NZD
17 jan 2026 1 NZD = 59.1402 XPF 1 XPF = 0.0169 NZD
18 jan 2026 1 NZD = 59.1402 XPF 1 XPF = 0.0169 NZD
19 jan 2026 1 NZD = 59.3699 XPF 1 XPF = 0.0168 NZD
20 jan 2026 1 NZD = 59.3474 XPF 1 XPF = 0.0168 NZD
21 jan 2026 1 NZD = 59.6327 XPF 1 XPF = 0.0168 NZD
22 jan 2026 1 NZD = 59.9362 XPF 1 XPF = 0.0167 NZD
23 jan 2026 1 NZD = 60.0545 XPF 1 XPF = 0.0167 NZD
24 jan 2026 1 NZD = 60.05 XPF 1 XPF = 0.0167 NZD
25 jan 2026 1 NZD = 59.4294 XPF 1 XPF = 0.0168 NZD
26 jan 2026 1 NZD = 60.09 XPF 1 XPF = 0.0166 NZD
27 jan 2026 1 NZD = 59.9826 XPF 1 XPF = 0.0167 NZD
28 jan 2026 1 NZD = 60.1156 XPF 1 XPF = 0.0166 NZD
29 jan 2026 1 NZD = 60.5757 XPF 1 XPF = 0.0165 NZD
30 jan 2026 1 NZD = 60.6497 XPF 1 XPF = 0.0165 NZD
31 jan 2026 1 NZD = 60.6126 XPF 1 XPF = 0.0165 NZD

Feb 2026

DatoNZD-XPFXPF-NZD
01 feb 2026 1 NZD = 60.7385 XPF 1 XPF = 0.0165 NZD
02 feb 2026 1 NZD = 60.5784 XPF 1 XPF = 0.0165 NZD
03 feb 2026 1 NZD = 61.0241 XPF 1 XPF = 0.0164 NZD
04 feb 2026 1 NZD = 60.8747 XPF 1 XPF = 0.0164 NZD
05 feb 2026 1 NZD = 60.6161 XPF 1 XPF = 0.0165 NZD
06 feb 2026 1 NZD = 60.641 XPF 1 XPF = 0.0165 NZD
07 feb 2026 1 NZD = 60.759 XPF 1 XPF = 0.0165 NZD
08 feb 2026 1 NZD = 60.2996 XPF 1 XPF = 0.0166 NZD
09 feb 2026 1 NZD = 60.5655 XPF 1 XPF = 0.0165 NZD
10 feb 2026 1 NZD = 60.6317 XPF 1 XPF = 0.0165 NZD
11 feb 2026 1 NZD = 60.7542 XPF 1 XPF = 0.0165 NZD
12 feb 2026 1 NZD = 60.9677 XPF 1 XPF = 0.0164 NZD
13 feb 2026 1 NZD = 60.5943 XPF 1 XPF = 0.0165 NZD
14 feb 2026 1 NZD = 60.7275 XPF 1 XPF = 0.0165 NZD
15 feb 2026 1 NZD = 60.4711 XPF 1 XPF = 0.0165 NZD
16 feb 2026 1 NZD = 60.8264 XPF 1 XPF = 0.0164 NZD
17 feb 2026 1 NZD = 60.8381 XPF 1 XPF = 0.0164 NZD
18 feb 2026 1 NZD = 60.5086 XPF 1 XPF = 0.0165 NZD
19 feb 2026 1 NZD = 60.5051 XPF 1 XPF = 0.0165 NZD
20 feb 2026 1 NZD = 60.4061 XPF 1 XPF = 0.0166 NZD
21 feb 2026 1 NZD = 60.6175 XPF 1 XPF = 0.0165 NZD
22 feb 2026 1 NZD = 60.6175 XPF 1 XPF = 0.0165 NZD
23 feb 2026 1 NZD = 60.4065 XPF 1 XPF = 0.0166 NZD
24 feb 2026 1 NZD = 60.2817 XPF 1 XPF = 0.0166 NZD
25 feb 2026 1 NZD = 60.4345 XPF 1 XPF = 0.0165 NZD
26 feb 2026 1 NZD = 60.5103 XPF 1 XPF = 0.0165 NZD
27 feb 2026 1 NZD = 60.4821 XPF 1 XPF = 0.0165 NZD
28 feb 2026 1 NZD = 60.5571 XPF 1 XPF = 0.0165 NZD

Mar 2026

DatoNZD-XPFXPF-NZD
01 mar 2026 1 NZD = 60.4612 XPF 1 XPF = 0.0165 NZD
02 mar 2026 1 NZD = 60.5749 XPF 1 XPF = 0.0165 NZD
03 mar 2026 1 NZD = 60.6611 XPF 1 XPF = 0.0165 NZD
04 mar 2026 1 NZD = 60.661 XPF 1 XPF = 0.0165 NZD
05 mar 2026 1 NZD = 60.8156 XPF 1 XPF = 0.0164 NZD
06 mar 2026 1 NZD = 60.5915 XPF 1 XPF = 0.0165 NZD
07 mar 2026 1 NZD = 60.5877 XPF 1 XPF = 0.0165 NZD
08 mar 2026 1 NZD = 60.5877 XPF 1 XPF = 0.0165 NZD
09 mar 2026 1 NZD = 61.0138 XPF 1 XPF = 0.0164 NZD
10 mar 2026 1 NZD = 60.9102 XPF 1 XPF = 0.0164 NZD
11 mar 2026 1 NZD = 60.8948 XPF 1 XPF = 0.0164 NZD
12 mar 2026 1 NZD = 60.9468 XPF 1 XPF = 0.0164 NZD
13 mar 2026 1 NZD = 60.6738 XPF 1 XPF = 0.0165 NZD
14 mar 2026 1 NZD = 60.1167 XPF 1 XPF = 0.0166 NZD
15 mar 2026 1 NZD = 60.1167 XPF 1 XPF = 0.0166 NZD
16 mar 2026 1 NZD = 60.7512 XPF 1 XPF = 0.0165 NZD
17 mar 2026 1 NZD = 60.5945 XPF 1 XPF = 0.0165 NZD
18 mar 2026 1 NZD = 60.4183 XPF 1 XPF = 0.0166 NZD
19 mar 2026 1 NZD = 60.2707 XPF 1 XPF = 0.0166 NZD
20 mar 2026 1 NZD = 60.5246 XPF 1 XPF = 0.0165 NZD
21 mar 2026 1 NZD = 60.1113 XPF 1 XPF = 0.0166 NZD
22 mar 2026 1 NZD = 60.1113 XPF 1 XPF = 0.0166 NZD
23 mar 2026 1 NZD = 60.081 XPF 1 XPF = 0.0166 NZD
24 mar 2026 1 NZD = 59.988 XPF 1 XPF = 0.0167 NZD
25 mar 2026 1 NZD = 59.9111 XPF 1 XPF = 0.0167 NZD
26 mar 2026 1 NZD = 59.7681 XPF 1 XPF = 0.0167 NZD
27 mar 2026 1 NZD = 59.6228 XPF 1 XPF = 0.0168 NZD
28 mar 2026 1 NZD = 59.3767 XPF 1 XPF = 0.0168 NZD
29 mar 2026 1 NZD = 59.1958 XPF 1 XPF = 0.0169 NZD
30 mar 2026 1 NZD = 59.4385 XPF 1 XPF = 0.0168 NZD
31 mar 2026 1 NZD = 59.4732 XPF 1 XPF = 0.0168 NZD

Apr 2026

DatoNZD-XPFXPF-NZD
01 apr 2026 1 NZD = 59.3602 XPF 1 XPF = 0.0168 NZD
02 apr 2026 1 NZD = 59.0922 XPF 1 XPF = 0.0169 NZD
03 apr 2026 1 NZD = 59.0488 XPF 1 XPF = 0.0169 NZD
04 apr 2026 1 NZD = 58.9604 XPF 1 XPF = 0.017 NZD
05 apr 2026 1 NZD = 59.1624 XPF 1 XPF = 0.0169 NZD
06 apr 2026 1 NZD = 59.1291 XPF 1 XPF = 0.0169 NZD
07 apr 2026 1 NZD = 58.9011 XPF 1 XPF = 0.017 NZD
08 apr 2026 1 NZD = 59.4593 XPF 1 XPF = 0.0168 NZD
09 apr 2026 1 NZD = 59.6036 XPF 1 XPF = 0.0168 NZD
10 apr 2026 1 NZD = 59.5643 XPF 1 XPF = 0.0168 NZD
11 apr 2026 1 NZD = 59.3738 XPF 1 XPF = 0.0168 NZD
12 apr 2026 1 NZD = 59.5417 XPF 1 XPF = 0.0168 NZD
13 apr 2026 1 NZD = 59.4662 XPF 1 XPF = 0.0168 NZD
14 apr 2026 1 NZD = 59.6831 XPF 1 XPF = 0.0168 NZD
15 apr 2026 1 NZD = 59.7607 XPF 1 XPF = 0.0167 NZD
16 apr 2026 1 NZD = 59.713 XPF 1 XPF = 0.0167 NZD
17 apr 2026 1 NZD = 59.6337 XPF 1 XPF = 0.0168 NZD

NZD-XPF og XPF-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats