currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-XPF og XPF-NZD vekselkurser - 2025

NZD-XPF og XPF-NZD vekselkurser - 2025

NZD-XPF og XPF-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-XPF og XPF-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 63,885 XPF
1 XPF = 0,0157 NZD

Jan 2025

DatoNZD-XPFXPF-NZD
01 jan 2025 1 NZD = 64.1569 XPF 1 XPF = 0.0156 NZD
02 jan 2025 1 NZD = 64.8325 XPF 1 XPF = 0.0154 NZD
03 jan 2025 1 NZD = 64.9417 XPF 1 XPF = 0.0154 NZD
04 jan 2025 1 NZD = 64.5284 XPF 1 XPF = 0.0155 NZD
05 jan 2025 1 NZD = 64.9421 XPF 1 XPF = 0.0154 NZD
06 jan 2025 1 NZD = 65.0431 XPF 1 XPF = 0.0154 NZD
07 jan 2025 1 NZD = 65.1267 XPF 1 XPF = 0.0154 NZD
08 jan 2025 1 NZD = 64.8561 XPF 1 XPF = 0.0154 NZD
09 jan 2025 1 NZD = 64.7824 XPF 1 XPF = 0.0154 NZD
10 jan 2025 1 NZD = 64.6665 XPF 1 XPF = 0.0155 NZD
11 jan 2025 1 NZD = 64.7114 XPF 1 XPF = 0.0155 NZD
12 jan 2025 1 NZD = 64.6555 XPF 1 XPF = 0.0155 NZD
13 jan 2025 1 NZD = 64.9726 XPF 1 XPF = 0.0154 NZD
14 jan 2025 1 NZD = 65.1097 XPF 1 XPF = 0.0154 NZD
15 jan 2025 1 NZD = 64.9459 XPF 1 XPF = 0.0154 NZD
16 jan 2025 1 NZD = 64.9147 XPF 1 XPF = 0.0154 NZD
17 jan 2025 1 NZD = 64.7289 XPF 1 XPF = 0.0154 NZD
18 jan 2025 1 NZD = 64.5639 XPF 1 XPF = 0.0155 NZD
19 jan 2025 1 NZD = 64.5934 XPF 1 XPF = 0.0155 NZD
20 jan 2025 1 NZD = 64.9113 XPF 1 XPF = 0.0154 NZD
21 jan 2025 1 NZD = 64.8423 XPF 1 XPF = 0.0154 NZD
22 jan 2025 1 NZD = 64.8348 XPF 1 XPF = 0.0154 NZD
23 jan 2025 1 NZD = 64.941 XPF 1 XPF = 0.0154 NZD
24 jan 2025 1 NZD = 64.9794 XPF 1 XPF = 0.0154 NZD
25 jan 2025 1 NZD = 64.3021 XPF 1 XPF = 0.0156 NZD
26 jan 2025 1 NZD = 64.8809 XPF 1 XPF = 0.0154 NZD
27 jan 2025 1 NZD = 64.7045 XPF 1 XPF = 0.0155 NZD
28 jan 2025 1 NZD = 64.7067 XPF 1 XPF = 0.0155 NZD
29 jan 2025 1 NZD = 64.7589 XPF 1 XPF = 0.0154 NZD
30 jan 2025 1 NZD = 64.8331 XPF 1 XPF = 0.0154 NZD
31 jan 2025 1 NZD = 64.8794 XPF 1 XPF = 0.0154 NZD

Feb 2025

DatoNZD-XPFXPF-NZD
01 feb 2025 1 NZD = 64.9163 XPF 1 XPF = 0.0154 NZD
02 feb 2025 1 NZD = 64.895 XPF 1 XPF = 0.0154 NZD
03 feb 2025 1 NZD = 64.7935 XPF 1 XPF = 0.0154 NZD
04 feb 2025 1 NZD = 64.8 XPF 1 XPF = 0.0154 NZD
05 feb 2025 1 NZD = 65.1341 XPF 1 XPF = 0.0154 NZD
06 feb 2025 1 NZD = 65.1996 XPF 1 XPF = 0.0153 NZD
07 feb 2025 1 NZD = 65.243 XPF 1 XPF = 0.0153 NZD
08 feb 2025 1 NZD = 65.3605 XPF 1 XPF = 0.0153 NZD
09 feb 2025 1 NZD = 65.3605 XPF 1 XPF = 0.0153 NZD
10 feb 2025 1 NZD = 65.368 XPF 1 XPF = 0.0153 NZD
11 feb 2025 1 NZD = 65.2741 XPF 1 XPF = 0.0153 NZD
12 feb 2025 1 NZD = 64.8976 XPF 1 XPF = 0.0154 NZD
13 feb 2025 1 NZD = 64.6816 XPF 1 XPF = 0.0155 NZD
14 feb 2025 1 NZD = 65.0367 XPF 1 XPF = 0.0154 NZD
15 feb 2025 1 NZD = 65.1187 XPF 1 XPF = 0.0154 NZD
16 feb 2025 1 NZD = 65.1187 XPF 1 XPF = 0.0154 NZD
17 feb 2025 1 NZD = 65.3234 XPF 1 XPF = 0.0153 NZD
18 feb 2025 1 NZD = 65.0589 XPF 1 XPF = 0.0154 NZD
19 feb 2025 1 NZD = 65.3764 XPF 1 XPF = 0.0153 NZD
20 feb 2025 1 NZD = 65.4672 XPF 1 XPF = 0.0153 NZD
21 feb 2025 1 NZD = 65.64 XPF 1 XPF = 0.0152 NZD
22 feb 2025 1 NZD = 65.4782 XPF 1 XPF = 0.0153 NZD
23 feb 2025 1 NZD = 65.4726 XPF 1 XPF = 0.0153 NZD
24 feb 2025 1 NZD = 65.5046 XPF 1 XPF = 0.0153 NZD
25 feb 2025 1 NZD = 65.0528 XPF 1 XPF = 0.0154 NZD
26 feb 2025 1 NZD = 64.8039 XPF 1 XPF = 0.0154 NZD
27 feb 2025 1 NZD = 64.6976 XPF 1 XPF = 0.0155 NZD
28 feb 2025 1 NZD = 64.2283 XPF 1 XPF = 0.0156 NZD

Mar 2025

DatoNZD-XPFXPF-NZD
01 mar 2025 1 NZD = 64.367 XPF 1 XPF = 0.0155 NZD
02 mar 2025 1 NZD = 64.3641 XPF 1 XPF = 0.0155 NZD
03 mar 2025 1 NZD = 63.9178 XPF 1 XPF = 0.0156 NZD
04 mar 2025 1 NZD = 63.8012 XPF 1 XPF = 0.0157 NZD
05 mar 2025 1 NZD = 63.4486 XPF 1 XPF = 0.0158 NZD
06 mar 2025 1 NZD = 63.411 XPF 1 XPF = 0.0158 NZD
07 mar 2025 1 NZD = 62.8788 XPF 1 XPF = 0.0159 NZD
08 mar 2025 1 NZD = 62.8867 XPF 1 XPF = 0.0159 NZD
09 mar 2025 1 NZD = 62.8839 XPF 1 XPF = 0.0159 NZD
10 mar 2025 1 NZD = 63.1282 XPF 1 XPF = 0.0158 NZD
11 mar 2025 1 NZD = 62.3885 XPF 1 XPF = 0.016 NZD
12 mar 2025 1 NZD = 62.5719 XPF 1 XPF = 0.016 NZD
13 mar 2025 1 NZD = 62.665 XPF 1 XPF = 0.016 NZD
14 mar 2025 1 NZD = 62.7359 XPF 1 XPF = 0.0159 NZD
15 mar 2025 1 NZD = 62.8485 XPF 1 XPF = 0.0159 NZD
16 mar 2025 1 NZD = 62.7796 XPF 1 XPF = 0.0159 NZD
17 mar 2025 1 NZD = 63.3738 XPF 1 XPF = 0.0158 NZD
18 mar 2025 1 NZD = 63.5949 XPF 1 XPF = 0.0157 NZD
19 mar 2025 1 NZD = 63.3399 XPF 1 XPF = 0.0158 NZD
20 mar 2025 1 NZD = 63.1503 XPF 1 XPF = 0.0158 NZD
21 mar 2025 1 NZD = 63.4118 XPF 1 XPF = 0.0158 NZD
22 mar 2025 1 NZD = 62.8735 XPF 1 XPF = 0.0159 NZD
23 mar 2025 1 NZD = 62.891 XPF 1 XPF = 0.0159 NZD
24 mar 2025 1 NZD = 63.1018 XPF 1 XPF = 0.0158 NZD
25 mar 2025 1 NZD = 63.3887 XPF 1 XPF = 0.0158 NZD
26 mar 2025 1 NZD = 63.6528 XPF 1 XPF = 0.0157 NZD
27 mar 2025 1 NZD = 63.5597 XPF 1 XPF = 0.0157 NZD
28 mar 2025 1 NZD = 63.3411 XPF 1 XPF = 0.0158 NZD
29 mar 2025 1 NZD = 62.6941 XPF 1 XPF = 0.016 NZD
30 mar 2025 1 NZD = 62.6941 XPF 1 XPF = 0.016 NZD
31 mar 2025 1 NZD = 62.7273 XPF 1 XPF = 0.0159 NZD

Apr 2025

DatoNZD-XPFXPF-NZD
01 apr 2025 1 NZD = 62.8103 XPF 1 XPF = 0.0159 NZD
02 apr 2025 1 NZD = 63.463 XPF 1 XPF = 0.0158 NZD
03 apr 2025 1 NZD = 62.6298 XPF 1 XPF = 0.016 NZD
04 apr 2025 1 NZD = 60.9117 XPF 1 XPF = 0.0164 NZD
05 apr 2025 1 NZD = 60.9316 XPF 1 XPF = 0.0164 NZD
06 apr 2025 1 NZD = 60.9262 XPF 1 XPF = 0.0164 NZD
07 apr 2025 1 NZD = 60.7461 XPF 1 XPF = 0.0165 NZD
08 apr 2025 1 NZD = 61.0313 XPF 1 XPF = 0.0164 NZD
09 apr 2025 1 NZD = 59.9587 XPF 1 XPF = 0.0167 NZD
10 apr 2025 1 NZD = 61.3795 XPF 1 XPF = 0.0163 NZD
11 apr 2025 1 NZD = 60.9938 XPF 1 XPF = 0.0164 NZD
12 apr 2025 1 NZD = 61.2116 XPF 1 XPF = 0.0163 NZD
13 apr 2025 1 NZD = 61.1816 XPF 1 XPF = 0.0163 NZD
14 apr 2025 1 NZD = 61.4826 XPF 1 XPF = 0.0163 NZD
15 apr 2025 1 NZD = 62.3928 XPF 1 XPF = 0.016 NZD
16 apr 2025 1 NZD = 62.0813 XPF 1 XPF = 0.0161 NZD
17 apr 2025 1 NZD = 62.3889 XPF 1 XPF = 0.016 NZD
18 apr 2025 1 NZD = 62.6811 XPF 1 XPF = 0.016 NZD
19 apr 2025 1 NZD = 62.6811 XPF 1 XPF = 0.016 NZD

NZD-XPF og XPF-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats