currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-XOF og XOF-NZD vekselkurser - 2026

NZD-XOF og XOF-NZD vekselkurser - 2026

NZD-XOF og XOF-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-XOF og XOF-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 329,4799 XOF
1 XOF = 0,003 NZD

Jan 2026

DatoNZD-XOFXOF-NZD
01 jan 2026 1 NZD = 321.4581 XOF 1 XOF = 0.0031 NZD
02 jan 2026 1 NZD = 322.7916 XOF 1 XOF = 0.0031 NZD
03 jan 2026 1 NZD = 322.5403 XOF 1 XOF = 0.0031 NZD
04 jan 2026 1 NZD = 322.5403 XOF 1 XOF = 0.0031 NZD
05 jan 2026 1 NZD = 323.4946 XOF 1 XOF = 0.0031 NZD
06 jan 2026 1 NZD = 324.2344 XOF 1 XOF = 0.0031 NZD
07 jan 2026 1 NZD = 324.8962 XOF 1 XOF = 0.0031 NZD
08 jan 2026 1 NZD = 323.0732 XOF 1 XOF = 0.0031 NZD
09 jan 2026 1 NZD = 322.5377 XOF 1 XOF = 0.0031 NZD
10 jan 2026 1 NZD = 322.4832 XOF 1 XOF = 0.0031 NZD
11 jan 2026 1 NZD = 323.0319 XOF 1 XOF = 0.0031 NZD
12 jan 2026 1 NZD = 323.2673 XOF 1 XOF = 0.0031 NZD
13 jan 2026 1 NZD = 323.9107 XOF 1 XOF = 0.0031 NZD
14 jan 2026 1 NZD = 323.4383 XOF 1 XOF = 0.0031 NZD
15 jan 2026 1 NZD = 323.9048 XOF 1 XOF = 0.0031 NZD
16 jan 2026 1 NZD = 325.1534 XOF 1 XOF = 0.0031 NZD
17 jan 2026 1 NZD = 325.11 XOF 1 XOF = 0.0031 NZD
18 jan 2026 1 NZD = 325.11 XOF 1 XOF = 0.0031 NZD
19 jan 2026 1 NZD = 326.2529 XOF 1 XOF = 0.0031 NZD
20 jan 2026 1 NZD = 325.9498 XOF 1 XOF = 0.0031 NZD
21 jan 2026 1 NZD = 328.0557 XOF 1 XOF = 0.003 NZD
22 jan 2026 1 NZD = 329.4868 XOF 1 XOF = 0.003 NZD
23 jan 2026 1 NZD = 330.0994 XOF 1 XOF = 0.003 NZD
24 jan 2026 1 NZD = 330.0164 XOF 1 XOF = 0.003 NZD
25 jan 2026 1 NZD = 326.6059 XOF 1 XOF = 0.0031 NZD
26 jan 2026 1 NZD = 330.0168 XOF 1 XOF = 0.003 NZD
27 jan 2026 1 NZD = 329.786 XOF 1 XOF = 0.003 NZD
28 jan 2026 1 NZD = 330.6903 XOF 1 XOF = 0.003 NZD
29 jan 2026 1 NZD = 332.6077 XOF 1 XOF = 0.003 NZD
30 jan 2026 1 NZD = 332.7105 XOF 1 XOF = 0.003 NZD
31 jan 2026 1 NZD = 333.0901 XOF 1 XOF = 0.003 NZD

Feb 2026

DatoNZD-XOFXOF-NZD
01 feb 2026 1 NZD = 333.8577 XOF 1 XOF = 0.003 NZD
02 feb 2026 1 NZD = 333.0226 XOF 1 XOF = 0.003 NZD
03 feb 2026 1 NZD = 335.3689 XOF 1 XOF = 0.003 NZD
04 feb 2026 1 NZD = 334.7772 XOF 1 XOF = 0.003 NZD
05 feb 2026 1 NZD = 333.4553 XOF 1 XOF = 0.003 NZD
06 feb 2026 1 NZD = 333.3931 XOF 1 XOF = 0.003 NZD
07 feb 2026 1 NZD = 333.7893 XOF 1 XOF = 0.003 NZD
08 feb 2026 1 NZD = 331.2654 XOF 1 XOF = 0.003 NZD
09 feb 2026 1 NZD = 332.9084 XOF 1 XOF = 0.003 NZD
10 feb 2026 1 NZD = 332.9285 XOF 1 XOF = 0.003 NZD
11 feb 2026 1 NZD = 333.8646 XOF 1 XOF = 0.003 NZD
12 feb 2026 1 NZD = 334.9746 XOF 1 XOF = 0.003 NZD
13 feb 2026 1 NZD = 333.1635 XOF 1 XOF = 0.003 NZD
14 feb 2026 1 NZD = 333.794 XOF 1 XOF = 0.003 NZD
15 feb 2026 1 NZD = 332.385 XOF 1 XOF = 0.003 NZD
16 feb 2026 1 NZD = 334.1755 XOF 1 XOF = 0.003 NZD
17 feb 2026 1 NZD = 334.386 XOF 1 XOF = 0.003 NZD
18 feb 2026 1 NZD = 332.7992 XOF 1 XOF = 0.003 NZD
19 feb 2026 1 NZD = 332.5891 XOF 1 XOF = 0.003 NZD
20 feb 2026 1 NZD = 332.0644 XOF 1 XOF = 0.003 NZD
21 feb 2026 1 NZD = 333.0816 XOF 1 XOF = 0.003 NZD
22 feb 2026 1 NZD = 333.0816 XOF 1 XOF = 0.003 NZD
23 feb 2026 1 NZD = 331.9499 XOF 1 XOF = 0.003 NZD
24 feb 2026 1 NZD = 331.3596 XOF 1 XOF = 0.003 NZD
25 feb 2026 1 NZD = 332.2078 XOF 1 XOF = 0.003 NZD
26 feb 2026 1 NZD = 332.8481 XOF 1 XOF = 0.003 NZD
27 feb 2026 1 NZD = 332.3438 XOF 1 XOF = 0.003 NZD
28 feb 2026 1 NZD = 332.8206 XOF 1 XOF = 0.003 NZD

Mar 2026

DatoNZD-XOFXOF-NZD
01 mar 2026 1 NZD = 332.2934 XOF 1 XOF = 0.003 NZD
02 mar 2026 1 NZD = 332.9511 XOF 1 XOF = 0.003 NZD
03 mar 2026 1 NZD = 333.6556 XOF 1 XOF = 0.003 NZD
04 mar 2026 1 NZD = 333.4544 XOF 1 XOF = 0.003 NZD
05 mar 2026 1 NZD = 334.4867 XOF 1 XOF = 0.003 NZD
06 mar 2026 1 NZD = 333.2335 XOF 1 XOF = 0.003 NZD
07 mar 2026 1 NZD = 332.93 XOF 1 XOF = 0.003 NZD
08 mar 2026 1 NZD = 332.93 XOF 1 XOF = 0.003 NZD
09 mar 2026 1 NZD = 335.433 XOF 1 XOF = 0.003 NZD
10 mar 2026 1 NZD = 334.9874 XOF 1 XOF = 0.003 NZD
11 mar 2026 1 NZD = 334.616 XOF 1 XOF = 0.003 NZD
12 mar 2026 1 NZD = 334.9225 XOF 1 XOF = 0.003 NZD
13 mar 2026 1 NZD = 333.5238 XOF 1 XOF = 0.003 NZD
14 mar 2026 1 NZD = 330.3948 XOF 1 XOF = 0.003 NZD
15 mar 2026 1 NZD = 330.3948 XOF 1 XOF = 0.003 NZD
16 mar 2026 1 NZD = 333.9313 XOF 1 XOF = 0.003 NZD
17 mar 2026 1 NZD = 333.0894 XOF 1 XOF = 0.003 NZD
18 mar 2026 1 NZD = 332.1071 XOF 1 XOF = 0.003 NZD
19 mar 2026 1 NZD = 331.6202 XOF 1 XOF = 0.003 NZD
20 mar 2026 1 NZD = 332.4112 XOF 1 XOF = 0.003 NZD
21 mar 2026 1 NZD = 330.426 XOF 1 XOF = 0.003 NZD
22 mar 2026 1 NZD = 330.426 XOF 1 XOF = 0.003 NZD
23 mar 2026 1 NZD = 330.0239 XOF 1 XOF = 0.003 NZD
24 mar 2026 1 NZD = 329.7017 XOF 1 XOF = 0.003 NZD
25 mar 2026 1 NZD = 329.2836 XOF 1 XOF = 0.003 NZD
26 mar 2026 1 NZD = 328.552 XOF 1 XOF = 0.003 NZD
27 mar 2026 1 NZD = 328.0045 XOF 1 XOF = 0.003 NZD
28 mar 2026 1 NZD = 326.316 XOF 1 XOF = 0.0031 NZD
29 mar 2026 1 NZD = 325.4076 XOF 1 XOF = 0.0031 NZD
30 mar 2026 1 NZD = 326.8043 XOF 1 XOF = 0.0031 NZD
31 mar 2026 1 NZD = 327.8805 XOF 1 XOF = 0.003 NZD

Apr 2026

DatoNZD-XOFXOF-NZD
01 apr 2026 1 NZD = 326.4764 XOF 1 XOF = 0.0031 NZD
02 apr 2026 1 NZD = 324.8903 XOF 1 XOF = 0.0031 NZD
03 apr 2026 1 NZD = 324.694 XOF 1 XOF = 0.0031 NZD
04 apr 2026 1 NZD = 323.5995 XOF 1 XOF = 0.0031 NZD
05 apr 2026 1 NZD = 324.7081 XOF 1 XOF = 0.0031 NZD
06 apr 2026 1 NZD = 325.2512 XOF 1 XOF = 0.0031 NZD
07 apr 2026 1 NZD = 324.0228 XOF 1 XOF = 0.0031 NZD
08 apr 2026 1 NZD = 327.0084 XOF 1 XOF = 0.0031 NZD
09 apr 2026 1 NZD = 327.6856 XOF 1 XOF = 0.0031 NZD
10 apr 2026 1 NZD = 327.2952 XOF 1 XOF = 0.0031 NZD
11 apr 2026 1 NZD = 326.2869 XOF 1 XOF = 0.0031 NZD
12 apr 2026 1 NZD = 327.2095 XOF 1 XOF = 0.0031 NZD
13 apr 2026 1 NZD = 326.6755 XOF 1 XOF = 0.0031 NZD
14 apr 2026 1 NZD = 328.055 XOF 1 XOF = 0.003 NZD
15 apr 2026 1 NZD = 328.4809 XOF 1 XOF = 0.003 NZD
16 apr 2026 1 NZD = 328.1391 XOF 1 XOF = 0.003 NZD
17 apr 2026 1 NZD = 327.2488 XOF 1 XOF = 0.0031 NZD

NZD-XOF og XOF-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats