> NZD-XCD og XCD-NZD vekselkurser - 2026

NZD-XCD og XCD-NZD vekselkurser - 2026

NZD-XCD og XCD-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-XCD og XCD-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 NZD = 1,5878 XCD

1 XCD = 0,6298 NZD

1år 2år 3år

NZD til XCDXCD til NZD

Jan 2026

Dato	NZD-XCD	XCD-NZD
01 jan 2026	1 NZD = 1.5547 XCD	1 XCD = 0.6432 NZD
02 jan 2026	1 NZD = 1.5594 XCD	1 XCD = 0.6413 NZD
03 jan 2026	1 NZD = 1.5588 XCD	1 XCD = 0.6415 NZD
04 jan 2026	1 NZD = 1.5588 XCD	1 XCD = 0.6415 NZD
05 jan 2026	1 NZD = 1.5569 XCD	1 XCD = 0.6423 NZD
06 jan 2026	1 NZD = 1.5645 XCD	1 XCD = 0.6392 NZD
07 jan 2026	1 NZD = 1.5638 XCD	1 XCD = 0.6394 NZD
08 jan 2026	1 NZD = 1.5537 XCD	1 XCD = 0.6436 NZD
09 jan 2026	1 NZD = 1.5473 XCD	1 XCD = 0.6463 NZD
10 jan 2026	1 NZD = 1.5494 XCD	1 XCD = 0.6454 NZD
11 jan 2026	1 NZD = 1.5487 XCD	1 XCD = 0.6457 NZD
12 jan 2026	1 NZD = 1.556 XCD	1 XCD = 0.6427 NZD
13 jan 2026	1 NZD = 1.557 XCD	1 XCD = 0.6423 NZD
14 jan 2026	1 NZD = 1.5521 XCD	1 XCD = 0.6443 NZD
15 jan 2026	1 NZD = 1.5525 XCD	1 XCD = 0.6441 NZD
16 jan 2026	1 NZD = 1.5567 XCD	1 XCD = 0.6424 NZD
17 jan 2026	1 NZD = 1.5545 XCD	1 XCD = 0.6433 NZD
18 jan 2026	1 NZD = 1.5545 XCD	1 XCD = 0.6433 NZD
19 jan 2026	1 NZD = 1.5636 XCD	1 XCD = 0.6395 NZD
20 jan 2026	1 NZD = 1.5766 XCD	1 XCD = 0.6343 NZD
21 jan 2026	1 NZD = 1.5842 XCD	1 XCD = 0.6312 NZD
22 jan 2026	1 NZD = 1.589 XCD	1 XCD = 0.6293 NZD
23 jan 2026	1 NZD = 1.5965 XCD	1 XCD = 0.6264 NZD
24 jan 2026	1 NZD = 1.6083 XCD	1 XCD = 0.6218 NZD
25 jan 2026	1 NZD = 1.5917 XCD	1 XCD = 0.6283 NZD
26 jan 2026	1 NZD = 1.6119 XCD	1 XCD = 0.6204 NZD
27 jan 2026	1 NZD = 1.6183 XCD	1 XCD = 0.6179 NZD
28 jan 2026	1 NZD = 1.6314 XCD	1 XCD = 0.613 NZD
29 jan 2026	1 NZD = 1.6391 XCD	1 XCD = 0.6101 NZD
30 jan 2026	1 NZD = 1.6377 XCD	1 XCD = 0.6106 NZD
31 jan 2026	1 NZD = 1.6272 XCD	1 XCD = 0.6146 NZD

Feb 2026

Dato	NZD-XCD	XCD-NZD
01 feb 2026	1 NZD = 1.6306 XCD	1 XCD = 0.6133 NZD
02 feb 2026	1 NZD = 1.6262 XCD	1 XCD = 0.6149 NZD
03 feb 2026	1 NZD = 1.6294 XCD	1 XCD = 0.6137 NZD
04 feb 2026	1 NZD = 1.6298 XCD	1 XCD = 0.6136 NZD
05 feb 2026	1 NZD = 1.6198 XCD	1 XCD = 0.6174 NZD
06 feb 2026	1 NZD = 1.6194 XCD	1 XCD = 0.6175 NZD
07 feb 2026	1 NZD = 1.6261 XCD	1 XCD = 0.615 NZD
08 feb 2026	1 NZD = 1.6138 XCD	1 XCD = 0.6196 NZD
09 feb 2026	1 NZD = 1.629 XCD	1 XCD = 0.6139 NZD
10 feb 2026	1 NZD = 1.6333 XCD	1 XCD = 0.6123 NZD
11 feb 2026	1 NZD = 1.6377 XCD	1 XCD = 0.6106 NZD
12 feb 2026	1 NZD = 1.6398 XCD	1 XCD = 0.6098 NZD
13 feb 2026	1 NZD = 1.6278 XCD	1 XCD = 0.6143 NZD
14 feb 2026	1 NZD = 1.6326 XCD	1 XCD = 0.6125 NZD
15 feb 2026	1 NZD = 1.6257 XCD	1 XCD = 0.6151 NZD
16 feb 2026	1 NZD = 1.6327 XCD	1 XCD = 0.6125 NZD
17 feb 2026	1 NZD = 1.6299 XCD	1 XCD = 0.6135 NZD
18 feb 2026	1 NZD = 1.6233 XCD	1 XCD = 0.616 NZD
19 feb 2026	1 NZD = 1.6134 XCD	1 XCD = 0.6198 NZD
20 feb 2026	1 NZD = 1.6096 XCD	1 XCD = 0.6213 NZD
21 feb 2026	1 NZD = 1.6184 XCD	1 XCD = 0.6179 NZD
22 feb 2026	1 NZD = 1.6184 XCD	1 XCD = 0.6179 NZD
23 feb 2026	1 NZD = 1.6114 XCD	1 XCD = 0.6206 NZD
24 feb 2026	1 NZD = 1.6077 XCD	1 XCD = 0.622 NZD
25 feb 2026	1 NZD = 1.6126 XCD	1 XCD = 0.6201 NZD
26 feb 2026	1 NZD = 1.619 XCD	1 XCD = 0.6177 NZD
27 feb 2026	1 NZD = 1.6165 XCD	1 XCD = 0.6186 NZD
28 feb 2026	1 NZD = 1.6207 XCD	1 XCD = 0.617 NZD

Mar 2026

Dato	NZD-XCD	XCD-NZD
01 mar 2026	1 NZD = 1.6182 XCD	1 XCD = 0.618 NZD
02 mar 2026	1 NZD = 1.6077 XCD	1 XCD = 0.622 NZD
03 mar 2026	1 NZD = 1.5949 XCD	1 XCD = 0.627 NZD
04 mar 2026	1 NZD = 1.5999 XCD	1 XCD = 0.6251 NZD
05 mar 2026	1 NZD = 1.6004 XCD	1 XCD = 0.6249 NZD
06 mar 2026	1 NZD = 1.5872 XCD	1 XCD = 0.63 NZD
07 mar 2026	1 NZD = 1.5945 XCD	1 XCD = 0.6272 NZD
08 mar 2026	1 NZD = 1.5945 XCD	1 XCD = 0.6272 NZD
09 mar 2026	1 NZD = 1.5977 XCD	1 XCD = 0.6259 NZD
10 mar 2026	1 NZD = 1.605 XCD	1 XCD = 0.623 NZD
11 mar 2026	1 NZD = 1.5988 XCD	1 XCD = 0.6255 NZD
12 mar 2026	1 NZD = 1.5929 XCD	1 XCD = 0.6278 NZD
13 mar 2026	1 NZD = 1.5753 XCD	1 XCD = 0.6348 NZD
14 mar 2026	1 NZD = 1.5613 XCD	1 XCD = 0.6405 NZD
15 mar 2026	1 NZD = 1.5613 XCD	1 XCD = 0.6405 NZD
16 mar 2026	1 NZD = 1.5797 XCD	1 XCD = 0.633 NZD
17 mar 2026	1 NZD = 1.5806 XCD	1 XCD = 0.6327 NZD
18 mar 2026	1 NZD = 1.5775 XCD	1 XCD = 0.6339 NZD
19 mar 2026	1 NZD = 1.5678 XCD	1 XCD = 0.6378 NZD
20 mar 2026	1 NZD = 1.5852 XCD	1 XCD = 0.6308 NZD
21 mar 2026	1 NZD = 1.578 XCD	1 XCD = 0.6337 NZD
22 mar 2026	1 NZD = 1.578 XCD	1 XCD = 0.6337 NZD
23 mar 2026	1 NZD = 1.5738 XCD	1 XCD = 0.6354 NZD
24 mar 2026	1 NZD = 1.5739 XCD	1 XCD = 0.6354 NZD
25 mar 2026	1 NZD = 1.5736 XCD	1 XCD = 0.6355 NZD
26 mar 2026	1 NZD = 1.561 XCD	1 XCD = 0.6406 NZD
27 mar 2026	1 NZD = 1.555 XCD	1 XCD = 0.6431 NZD
28 mar 2026	1 NZD = 1.5526 XCD	1 XCD = 0.6441 NZD
29 mar 2026	1 NZD = 1.5479 XCD	1 XCD = 0.646 NZD
30 mar 2026	1 NZD = 1.5471 XCD	1 XCD = 0.6464 NZD
31 mar 2026	1 NZD = 1.5487 XCD	1 XCD = 0.6457 NZD

Apr 2026

Dato	NZD-XCD	XCD-NZD
01 apr 2026	1 NZD = 1.5607 XCD	1 XCD = 0.6408 NZD
02 apr 2026	1 NZD = 1.5407 XCD	1 XCD = 0.649 NZD
03 apr 2026	1 NZD = 1.5435 XCD	1 XCD = 0.6479 NZD
04 apr 2026	1 NZD = 1.5383 XCD	1 XCD = 0.6501 NZD
05 apr 2026	1 NZD = 1.5436 XCD	1 XCD = 0.6479 NZD
06 apr 2026	1 NZD = 1.5461 XCD	1 XCD = 0.6468 NZD
07 apr 2026	1 NZD = 1.5422 XCD	1 XCD = 0.6484 NZD
08 apr 2026	1 NZD = 1.576 XCD	1 XCD = 0.6345 NZD
09 apr 2026	1 NZD = 1.5767 XCD	1 XCD = 0.6342 NZD
10 apr 2026	1 NZD = 1.58 XCD	1 XCD = 0.6329 NZD
11 apr 2026	1 NZD = 1.5769 XCD	1 XCD = 0.6341 NZD
12 apr 2026	1 NZD = 1.5814 XCD	1 XCD = 0.6324 NZD
13 apr 2026	1 NZD = 1.5745 XCD	1 XCD = 0.6351 NZD
14 apr 2026	1 NZD = 1.5949 XCD	1 XCD = 0.627 NZD
15 apr 2026	1 NZD = 1.5939 XCD	1 XCD = 0.6274 NZD
16 apr 2026	1 NZD = 1.5934 XCD	1 XCD = 0.6276 NZD
17 apr 2026	1 NZD = 1.5906 XCD	1 XCD = 0.6287 NZD

NZD-XCD og XCD-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder