currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-XCD og XCD-NZD vekselkurser - 2025

NZD-XCD og XCD-NZD vekselkurser - 2025

NZD-XCD og XCD-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-XCD og XCD-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 1,5649 XCD
1 XCD = 0,639 NZD
NZD til XCDXCD til NZD
1,5995 Dato: 6-23 1,6132 Dato: 6-22 1,6132 Dato: 6-21 1,6187 Dato: 6-20 1,6155 Dato: 6-19 1,6284 Dato: 6-18 1,6415 Dato: 6-17 1,6366 Dato: 6-16 1,6261 Dato: 6-15 1,6314 Dato: 6-14 1,6235 Dato: 6-13 1,6357 Dato: 6-12 1,6285 Dato: 6-11 1,6362 Dato: 6-10 1,6339 Dato: 6-9 1,6250 Dato: 6-8 1,6257 Dato: 6-7 1,6308 Dato: 6-6 1,6339 Dato: 6-5 1,6258 Dato: 6-4 1,6202 Dato: 6-3 1,6264 Dato: 6-2 1,6125 Dato: 6-1 1,6120 Dato: 5-31 1,6101 Dato: 5-30 1,6132 Dato: 5-29 1,6116 Dato: 5-28 1,6094 Dato: 5-27 1,6246 Dato: 5-26 1,6176 Dato: 5-25 1,6177 Dato: 5-24 1,6115 Dato: 5-23 1,5969 Dato: 5-22 1,6051 Dato: 5-21 1,5969 Dato: 5-20 1,5986 Dato: 5-19 1,5919 Dato: 5-18 1,5895 Dato: 5-17 1,5950 Dato: 5-16 1,5878 Dato: 5-15 1,6062 Dato: 5-14 1,5934 Dato: 5-13 1,5877 Dato: 5-12 1,5971 Dato: 5-11 1,5971 Dato: 5-10 1,5925 Dato: 5-9 1,6015 Dato: 5-8 1,6183 Dato: 5-7 1,6160 Dato: 5-6 1,6175 Dato: 5-5 1,6067 Dato: 5-4 1,6068 Dato: 5-3 1,6061 Dato: 5-2 1,6020 Dato: 5-1 1,6003 Dato: 4-30 1,6087 Dato: 4-29 1,6085 Dato: 4-28 1,6110 Dato: 4-27 1,6123 Dato: 4-26 1,6104 Dato: 4-25 1,6144 Dato: 4-24 1,6182 Dato: 4-23 1,6205 Dato: 4-22 1,6144 Dato: 4-21 1,6144 Dato: 4-20 1,6038 Dato: 4-19 1,6144 Dato: 4-18 1,6054 Dato: 4-17 1,6007 Dato: 4-16 1,5990 Dato: 4-15 1,5864 Dato: 4-14 1,5726 Dato: 4-13 1,5748 Dato: 4-12 1,5722 Dato: 4-11 1,5419 Dato: 4-10 1,4996 Dato: 4-9 1,5141 Dato: 4-8 1,5091 Dato: 4-7 1,5122 Dato: 4-6 1,5123 Dato: 4-5 1,5266 Dato: 4-4 1,5758 Dato: 4-3 1,5527 Dato: 4-2 1,5371 Dato: 4-1 1,5372 Dato: 3-31 1,5441 Dato: 3-30 1,5483 Dato: 3-29 1,5466 Dato: 3-28 1,5525 Dato: 3-27 1,5552 Dato: 3-26 1,5556 Dato: 3-25 1,5460 Dato: 3-24 1,5478 Dato: 3-23 1,5488 Dato: 3-22 1,5579 Dato: 3-21 1,5523 Dato: 3-20 1,5678 Dato: 3-19 1,5730 Dato: 3-18 1,5634 Dato: 3-17 1,5515 Dato: 3-16 1,5546 Dato: 3-15 1,5526 Dato: 3-14 1,5410 Dato: 3-13 1,5444 Dato: 3-12 1,5451 Dato: 3-11 1,5487 Dato: 3-10 1,5433 Dato: 3-9 1,5459 Dato: 3-8 1,5449 Dato: 3-7 1,5506 Dato: 3-6 1,5367 Dato: 3-5 1,5244 Dato: 3-4 1,5144 Dato: 3-3 1,5114 Dato: 3-2 1,5129 Dato: 3-1 1,5170 Dato: 2-28 1,5355 Dato: 2-27 1,5419 Dato: 2-26 1,5457 Dato: 2-25 1,5520 Dato: 2-24 1,5517 Dato: 2-23 1,5518 Dato: 2-22 1,5562 Dato: 2-21 1,5503 Dato: 2-20 1,5438 Dato: 2-19 1,5405 Dato: 2-18 1,5498 Dato: 2-17 1,5481 Dato: 2-16 1,5481 Dato: 2-15 1,5427 Dato: 2-14 1,5216 Dato: 2-13 1,5247 Dato: 2-12 1,5266 Dato: 2-11 1,5274 Dato: 2-10 1,5294 Dato: 2-9 1,5294 Dato: 2-8 1,5330 Dato: 2-7 1,5297 Dato: 2-6 1,5365 Dato: 2-5 1,5155 Dato: 2-4 1,5071 Dato: 2-3 1,5229 Dato: 2-2 1,5234 Dato: 2-1 1,5256 Dato: 1-31 1,5271 Dato: 1-30 1,5258 Dato: 1-29 1,5272 Dato: 1-28 1,5403 Dato: 1-27 1,5434 Dato: 1-26 1,5296 Dato: 1-25 1,5419 Dato: 1-24 1,5308 Dato: 1-23 1,5332 Dato: 1-22 1,5207 Dato: 1-21 1,5152 Dato: 1-20 1,5090 Dato: 1-19 1,5083 Dato: 1-18 1,5094 Dato: 1-17 1,5117 Dato: 1-16 1,5152 Dato: 1-15 1,5118 Dato: 1-14 1,5006 Dato: 1-13 1,5016 Dato: 1-12 1,5029 Dato: 1-11 1,5093 Dato: 1-10 1,5114 Dato: 1-9 1,5116 Dato: 1-8 1,5325 Dato: 1-7 1,5347 Dato: 1-6 1,5169 Dato: 1-5 1,5072 Dato: 1-4 1,5149 Dato: 1-3 1,5161 Dato: 1-2 1,5119 Dato: 1-1 1,5995 Dato: 6-23 1,6132 Dato: 6-22 1,6132 Dato: 6-21 1,6187 Dato: 6-20 1,6155 Dato: 6-19 1,6284 Dato: 6-18 1,6415 Dato: 6-17 1,6366 Dato: 6-16 1,6261 Dato: 6-15 1,6314 Dato: 6-14 1,6235 Dato: 6-13 1,6357 Dato: 6-12 1,6285 Dato: 6-11 1,6362 Dato: 6-10 1,6339 Dato: 6-9 1,6250 Dato: 6-8 1,6257 Dato: 6-7 1,6308 Dato: 6-6 1,6339 Dato: 6-5 1,6258 Dato: 6-4 1,6202 Dato: 6-3 1,6264 Dato: 6-2 1,6125 Dato: 6-1 1,6120 Dato: 5-31 1,6101 Dato: 5-30 1,6132 Dato: 5-29 1,6116 Dato: 5-28 1,6094 Dato: 5-27 1,6246 Dato: 5-26 1,6176 Dato: 5-25 1,6177 Dato: 5-24 1,6115 Dato: 5-23 1,5969 Dato: 5-22 1,6051 Dato: 5-21 1,5969 Dato: 5-20 1,5986 Dato: 5-19 1,5919 Dato: 5-18 1,5895 Dato: 5-17 1,5950 Dato: 5-16 1,5878 Dato: 5-15 1,6062 Dato: 5-14 1,5934 Dato: 5-13 1,5877 Dato: 5-12 1,5971 Dato: 5-11 1,5971 Dato: 5-10 1,5925 Dato: 5-9 1,6015 Dato: 5-8 1,6183 Dato: 5-7 1,6160 Dato: 5-6 1,6175 Dato: 5-5 1,6067 Dato: 5-4 1,6068 Dato: 5-3 1,6061 Dato: 5-2 1,6020 Dato: 5-1 1,6003 Dato: 4-30 1,6087 Dato: 4-29 1,6085 Dato: 4-28 1,6110 Dato: 4-27 1,6123 Dato: 4-26 1,6104 Dato: 4-25 1,6144 Dato: 4-24 1,6182 Dato: 4-23 1,6205 Dato: 4-22 1,6144 Dato: 4-21 1,6144 Dato: 4-20 1,6038 Dato: 4-19 1,6144 Dato: 4-18 1,6054 Dato: 4-17 1,6007 Dato: 4-16 1,5990 Dato: 4-15 1,5864 Dato: 4-14 1,5726 Dato: 4-13 1,5748 Dato: 4-12 1,5722 Dato: 4-11 1,5419 Dato: 4-10 1,4996 Dato: 4-9 1,5141 Dato: 4-8 1,5091 Dato: 4-7 1,5122 Dato: 4-6 1,5123 Dato: 4-5 1,5266 Dato: 4-4 1,5758 Dato: 4-3 1,5527 Dato: 4-2 1,5371 Dato: 4-1 1,5372 Dato: 3-31 1,5441 Dato: 3-30 1,5483 Dato: 3-29 1,5466 Dato: 3-28 1,5525 Dato: 3-27 1,5552 Dato: 3-26 1,5556 Dato: 3-25 1,5460 Dato: 3-24 1,5478 Dato: 3-23 1,5488 Dato: 3-22 1,5579 Dato: 3-21 1,5523 Dato: 3-20 1,5678 Dato: 3-19 1,5730 Dato: 3-18 1,5634 Dato: 3-17 1,5515 Dato: 3-16 1,5546 Dato: 3-15 1,5526 Dato: 3-14 1,5410 Dato: 3-13 1,5444 Dato: 3-12 1,5451 Dato: 3-11 1,5487 Dato: 3-10 1,5433 Dato: 3-9 1,5459 Dato: 3-8 1,5449 Dato: 3-7 1,5506 Dato: 3-6 1,5367 Dato: 3-5 1,5244 Dato: 3-4 1,5144 Dato: 3-3 1,5114 Dato: 3-2 1,5129 Dato: 3-1 1,5170 Dato: 2-28 1,5355 Dato: 2-27 1,5419 Dato: 2-26 1,5457 Dato: 2-25 1,5520 Dato: 2-24 1,5517 Dato: 2-23 1,5518 Dato: 2-22 1,5562 Dato: 2-21 1,5503 Dato: 2-20 1,5438 Dato: 2-19 1,5405 Dato: 2-18 1,5498 Dato: 2-17 1,5481 Dato: 2-16 1,5481 Dato: 2-15 1,5427 Dato: 2-14 1,5216 Dato: 2-13 1,5247 Dato: 2-12 1,5266 Dato: 2-11 1,5274 Dato: 2-10 1,5294 Dato: 2-9 1,5294 Dato: 2-8 1,5330 Dato: 2-7 1,5297 Dato: 2-6 1,5365 Dato: 2-5 1,5155 Dato: 2-4 1,5071 Dato: 2-3 1,5229 Dato: 2-2 1,5234 Dato: 2-1 1,5256 Dato: 1-31 1,5271 Dato: 1-30 1,5258 Dato: 1-29 1,5272 Dato: 1-28 1,5403 Dato: 1-27 1,5434 Dato: 1-26 1,5296 Dato: 1-25 1,5419 Dato: 1-24 1,5308 Dato: 1-23 1,5332 Dato: 1-22 1,5207 Dato: 1-21 1,5152 Dato: 1-20 1,5090 Dato: 1-19 1,5083 Dato: 1-18 1,5094 Dato: 1-17 1,5117 Dato: 1-16 1,5152 Dato: 1-15 1,5118 Dato: 1-14 1,5006 Dato: 1-13 1,5016 Dato: 1-12 1,5029 Dato: 1-11 1,5093 Dato: 1-10 1,5114 Dato: 1-9 1,5116 Dato: 1-8 1,5325 Dato: 1-7 1,5347 Dato: 1-6 1,5169 Dato: 1-5 1,5072 Dato: 1-4 1,5149 Dato: 1-3 1,5161 Dato: 1-2 1,5119 Dato: 1-1

Jan 2025

DatoNZD-XCDXCD-NZD
01 jan 2025 1 NZD = 1.5119 XCD 1 XCD = 0.6614 NZD
02 jan 2025 1 NZD = 1.5161 XCD 1 XCD = 0.6596 NZD
03 jan 2025 1 NZD = 1.5149 XCD 1 XCD = 0.6601 NZD
04 jan 2025 1 NZD = 1.5072 XCD 1 XCD = 0.6635 NZD
05 jan 2025 1 NZD = 1.5169 XCD 1 XCD = 0.6593 NZD
06 jan 2025 1 NZD = 1.5347 XCD 1 XCD = 0.6516 NZD
07 jan 2025 1 NZD = 1.5325 XCD 1 XCD = 0.6525 NZD
08 jan 2025 1 NZD = 1.5116 XCD 1 XCD = 0.6615 NZD
09 jan 2025 1 NZD = 1.5114 XCD 1 XCD = 0.6616 NZD
10 jan 2025 1 NZD = 1.5093 XCD 1 XCD = 0.6626 NZD
11 jan 2025 1 NZD = 1.5029 XCD 1 XCD = 0.6654 NZD
12 jan 2025 1 NZD = 1.5016 XCD 1 XCD = 0.666 NZD
13 jan 2025 1 NZD = 1.5006 XCD 1 XCD = 0.6664 NZD
14 jan 2025 1 NZD = 1.5118 XCD 1 XCD = 0.6615 NZD
15 jan 2025 1 NZD = 1.5152 XCD 1 XCD = 0.66 NZD
16 jan 2025 1 NZD = 1.5117 XCD 1 XCD = 0.6615 NZD
17 jan 2025 1 NZD = 1.5094 XCD 1 XCD = 0.6625 NZD
18 jan 2025 1 NZD = 1.5083 XCD 1 XCD = 0.663 NZD
19 jan 2025 1 NZD = 1.509 XCD 1 XCD = 0.6627 NZD
20 jan 2025 1 NZD = 1.5152 XCD 1 XCD = 0.66 NZD
21 jan 2025 1 NZD = 1.5207 XCD 1 XCD = 0.6576 NZD
22 jan 2025 1 NZD = 1.5332 XCD 1 XCD = 0.6522 NZD
23 jan 2025 1 NZD = 1.5308 XCD 1 XCD = 0.6533 NZD
24 jan 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6486 NZD
25 jan 2025 1 NZD = 1.5296 XCD 1 XCD = 0.6538 NZD
26 jan 2025 1 NZD = 1.5434 XCD 1 XCD = 0.6479 NZD
27 jan 2025 1 NZD = 1.5403 XCD 1 XCD = 0.6492 NZD
28 jan 2025 1 NZD = 1.5272 XCD 1 XCD = 0.6548 NZD
29 jan 2025 1 NZD = 1.5258 XCD 1 XCD = 0.6554 NZD
30 jan 2025 1 NZD = 1.5271 XCD 1 XCD = 0.6548 NZD
31 jan 2025 1 NZD = 1.5256 XCD 1 XCD = 0.6555 NZD

Feb 2025

DatoNZD-XCDXCD-NZD
01 feb 2025 1 NZD = 1.5234 XCD 1 XCD = 0.6564 NZD
02 feb 2025 1 NZD = 1.5229 XCD 1 XCD = 0.6566 NZD
03 feb 2025 1 NZD = 1.5071 XCD 1 XCD = 0.6635 NZD
04 feb 2025 1 NZD = 1.5155 XCD 1 XCD = 0.6599 NZD
05 feb 2025 1 NZD = 1.5365 XCD 1 XCD = 0.6508 NZD
06 feb 2025 1 NZD = 1.5297 XCD 1 XCD = 0.6537 NZD
07 feb 2025 1 NZD = 1.533 XCD 1 XCD = 0.6523 NZD
08 feb 2025 1 NZD = 1.5294 XCD 1 XCD = 0.6538 NZD
09 feb 2025 1 NZD = 1.5294 XCD 1 XCD = 0.6538 NZD
10 feb 2025 1 NZD = 1.5274 XCD 1 XCD = 0.6547 NZD
11 feb 2025 1 NZD = 1.5266 XCD 1 XCD = 0.655 NZD
12 feb 2025 1 NZD = 1.5247 XCD 1 XCD = 0.6559 NZD
13 feb 2025 1 NZD = 1.5216 XCD 1 XCD = 0.6572 NZD
14 feb 2025 1 NZD = 1.5427 XCD 1 XCD = 0.6482 NZD
15 feb 2025 1 NZD = 1.5481 XCD 1 XCD = 0.6459 NZD
16 feb 2025 1 NZD = 1.5481 XCD 1 XCD = 0.6459 NZD
17 feb 2025 1 NZD = 1.5498 XCD 1 XCD = 0.6452 NZD
18 feb 2025 1 NZD = 1.5405 XCD 1 XCD = 0.6491 NZD
19 feb 2025 1 NZD = 1.5438 XCD 1 XCD = 0.6478 NZD
20 feb 2025 1 NZD = 1.5503 XCD 1 XCD = 0.645 NZD
21 feb 2025 1 NZD = 1.5562 XCD 1 XCD = 0.6426 NZD
22 feb 2025 1 NZD = 1.5518 XCD 1 XCD = 0.6444 NZD
23 feb 2025 1 NZD = 1.5517 XCD 1 XCD = 0.6445 NZD
24 feb 2025 1 NZD = 1.552 XCD 1 XCD = 0.6443 NZD
25 feb 2025 1 NZD = 1.5457 XCD 1 XCD = 0.647 NZD
26 feb 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6486 NZD
27 feb 2025 1 NZD = 1.5355 XCD 1 XCD = 0.6512 NZD
28 feb 2025 1 NZD = 1.517 XCD 1 XCD = 0.6592 NZD

Mar 2025

DatoNZD-XCDXCD-NZD
01 mar 2025 1 NZD = 1.5129 XCD 1 XCD = 0.661 NZD
02 mar 2025 1 NZD = 1.5114 XCD 1 XCD = 0.6616 NZD
03 mar 2025 1 NZD = 1.5144 XCD 1 XCD = 0.6603 NZD
04 mar 2025 1 NZD = 1.5244 XCD 1 XCD = 0.656 NZD
05 mar 2025 1 NZD = 1.5367 XCD 1 XCD = 0.6507 NZD
06 mar 2025 1 NZD = 1.5506 XCD 1 XCD = 0.6449 NZD
07 mar 2025 1 NZD = 1.5449 XCD 1 XCD = 0.6473 NZD
08 mar 2025 1 NZD = 1.5459 XCD 1 XCD = 0.6469 NZD
09 mar 2025 1 NZD = 1.5433 XCD 1 XCD = 0.648 NZD
10 mar 2025 1 NZD = 1.5487 XCD 1 XCD = 0.6457 NZD
11 mar 2025 1 NZD = 1.5451 XCD 1 XCD = 0.6472 NZD
12 mar 2025 1 NZD = 1.5444 XCD 1 XCD = 0.6475 NZD
13 mar 2025 1 NZD = 1.541 XCD 1 XCD = 0.6489 NZD
14 mar 2025 1 NZD = 1.5526 XCD 1 XCD = 0.6441 NZD
15 mar 2025 1 NZD = 1.5546 XCD 1 XCD = 0.6432 NZD
16 mar 2025 1 NZD = 1.5515 XCD 1 XCD = 0.6445 NZD
17 mar 2025 1 NZD = 1.5634 XCD 1 XCD = 0.6396 NZD
18 mar 2025 1 NZD = 1.573 XCD 1 XCD = 0.6357 NZD
19 mar 2025 1 NZD = 1.5678 XCD 1 XCD = 0.6378 NZD
20 mar 2025 1 NZD = 1.5523 XCD 1 XCD = 0.6442 NZD
21 mar 2025 1 NZD = 1.5579 XCD 1 XCD = 0.6419 NZD
22 mar 2025 1 NZD = 1.5488 XCD 1 XCD = 0.6456 NZD
23 mar 2025 1 NZD = 1.5478 XCD 1 XCD = 0.6461 NZD
24 mar 2025 1 NZD = 1.546 XCD 1 XCD = 0.6469 NZD
25 mar 2025 1 NZD = 1.5556 XCD 1 XCD = 0.6429 NZD
26 mar 2025 1 NZD = 1.5552 XCD 1 XCD = 0.643 NZD
27 mar 2025 1 NZD = 1.5525 XCD 1 XCD = 0.6441 NZD
28 mar 2025 1 NZD = 1.5466 XCD 1 XCD = 0.6466 NZD
29 mar 2025 1 NZD = 1.5483 XCD 1 XCD = 0.6459 NZD
30 mar 2025 1 NZD = 1.5441 XCD 1 XCD = 0.6476 NZD
31 mar 2025 1 NZD = 1.5372 XCD 1 XCD = 0.6505 NZD

Apr 2025

DatoNZD-XCDXCD-NZD
01 apr 2025 1 NZD = 1.5371 XCD 1 XCD = 0.6506 NZD
02 apr 2025 1 NZD = 1.5527 XCD 1 XCD = 0.644 NZD
03 apr 2025 1 NZD = 1.5758 XCD 1 XCD = 0.6346 NZD
04 apr 2025 1 NZD = 1.5266 XCD 1 XCD = 0.6551 NZD
05 apr 2025 1 NZD = 1.5123 XCD 1 XCD = 0.6612 NZD
06 apr 2025 1 NZD = 1.5122 XCD 1 XCD = 0.6613 NZD
07 apr 2025 1 NZD = 1.5091 XCD 1 XCD = 0.6626 NZD
08 apr 2025 1 NZD = 1.5141 XCD 1 XCD = 0.6605 NZD
09 apr 2025 1 NZD = 1.4996 XCD 1 XCD = 0.6668 NZD
10 apr 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6485 NZD
11 apr 2025 1 NZD = 1.5722 XCD 1 XCD = 0.6361 NZD
12 apr 2025 1 NZD = 1.5748 XCD 1 XCD = 0.635 NZD
13 apr 2025 1 NZD = 1.5726 XCD 1 XCD = 0.6359 NZD
14 apr 2025 1 NZD = 1.5864 XCD 1 XCD = 0.6304 NZD
15 apr 2025 1 NZD = 1.599 XCD 1 XCD = 0.6254 NZD
16 apr 2025 1 NZD = 1.6007 XCD 1 XCD = 0.6247 NZD
17 apr 2025 1 NZD = 1.6054 XCD 1 XCD = 0.6229 NZD
18 apr 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
19 apr 2025 1 NZD = 1.6038 XCD 1 XCD = 0.6235 NZD
20 apr 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
21 apr 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
22 apr 2025 1 NZD = 1.6205 XCD 1 XCD = 0.6171 NZD
23 apr 2025 1 NZD = 1.6182 XCD 1 XCD = 0.618 NZD
24 apr 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
25 apr 2025 1 NZD = 1.6104 XCD 1 XCD = 0.621 NZD
26 apr 2025 1 NZD = 1.6123 XCD 1 XCD = 0.6202 NZD
27 apr 2025 1 NZD = 1.611 XCD 1 XCD = 0.6207 NZD
28 apr 2025 1 NZD = 1.6085 XCD 1 XCD = 0.6217 NZD
29 apr 2025 1 NZD = 1.6087 XCD 1 XCD = 0.6216 NZD
30 apr 2025 1 NZD = 1.6003 XCD 1 XCD = 0.6249 NZD

May 2025

DatoNZD-XCDXCD-NZD
01 maj 2025 1 NZD = 1.602 XCD 1 XCD = 0.6242 NZD
02 maj 2025 1 NZD = 1.6061 XCD 1 XCD = 0.6226 NZD
03 maj 2025 1 NZD = 1.6068 XCD 1 XCD = 0.6224 NZD
04 maj 2025 1 NZD = 1.6067 XCD 1 XCD = 0.6224 NZD
05 maj 2025 1 NZD = 1.6175 XCD 1 XCD = 0.6183 NZD
06 maj 2025 1 NZD = 1.616 XCD 1 XCD = 0.6188 NZD
07 maj 2025 1 NZD = 1.6183 XCD 1 XCD = 0.618 NZD
08 maj 2025 1 NZD = 1.6015 XCD 1 XCD = 0.6244 NZD
09 maj 2025 1 NZD = 1.5925 XCD 1 XCD = 0.628 NZD
10 maj 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
11 maj 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
12 maj 2025 1 NZD = 1.5877 XCD 1 XCD = 0.6298 NZD
13 maj 2025 1 NZD = 1.5934 XCD 1 XCD = 0.6276 NZD
14 maj 2025 1 NZD = 1.6062 XCD 1 XCD = 0.6226 NZD
15 maj 2025 1 NZD = 1.5878 XCD 1 XCD = 0.6298 NZD
16 maj 2025 1 NZD = 1.595 XCD 1 XCD = 0.6269 NZD
17 maj 2025 1 NZD = 1.5895 XCD 1 XCD = 0.6291 NZD
18 maj 2025 1 NZD = 1.5919 XCD 1 XCD = 0.6282 NZD
19 maj 2025 1 NZD = 1.5986 XCD 1 XCD = 0.6255 NZD
20 maj 2025 1 NZD = 1.5969 XCD 1 XCD = 0.6262 NZD
21 maj 2025 1 NZD = 1.6051 XCD 1 XCD = 0.623 NZD
22 maj 2025 1 NZD = 1.5969 XCD 1 XCD = 0.6262 NZD
23 maj 2025 1 NZD = 1.6115 XCD 1 XCD = 0.6205 NZD
24 maj 2025 1 NZD = 1.6177 XCD 1 XCD = 0.6182 NZD
25 maj 2025 1 NZD = 1.6176 XCD 1 XCD = 0.6182 NZD
26 maj 2025 1 NZD = 1.6246 XCD 1 XCD = 0.6155 NZD
27 maj 2025 1 NZD = 1.6094 XCD 1 XCD = 0.6213 NZD
28 maj 2025 1 NZD = 1.6116 XCD 1 XCD = 0.6205 NZD
29 maj 2025 1 NZD = 1.6132 XCD 1 XCD = 0.6199 NZD
30 maj 2025 1 NZD = 1.6101 XCD 1 XCD = 0.6211 NZD
31 maj 2025 1 NZD = 1.612 XCD 1 XCD = 0.6203 NZD

Jun 2025

DatoNZD-XCDXCD-NZD
01 jun 2025 1 NZD = 1.6125 XCD 1 XCD = 0.6202 NZD
02 jun 2025 1 NZD = 1.6264 XCD 1 XCD = 0.6149 NZD
03 jun 2025 1 NZD = 1.6202 XCD 1 XCD = 0.6172 NZD
04 jun 2025 1 NZD = 1.6258 XCD 1 XCD = 0.6151 NZD
05 jun 2025 1 NZD = 1.6339 XCD 1 XCD = 0.612 NZD
06 jun 2025 1 NZD = 1.6308 XCD 1 XCD = 0.6132 NZD
07 jun 2025 1 NZD = 1.6257 XCD 1 XCD = 0.6151 NZD
08 jun 2025 1 NZD = 1.625 XCD 1 XCD = 0.6154 NZD
09 jun 2025 1 NZD = 1.6339 XCD 1 XCD = 0.612 NZD
10 jun 2025 1 NZD = 1.6362 XCD 1 XCD = 0.6112 NZD
11 jun 2025 1 NZD = 1.6285 XCD 1 XCD = 0.6141 NZD
12 jun 2025 1 NZD = 1.6357 XCD 1 XCD = 0.6113 NZD
13 jun 2025 1 NZD = 1.6235 XCD 1 XCD = 0.6159 NZD
14 jun 2025 1 NZD = 1.6314 XCD 1 XCD = 0.613 NZD
15 jun 2025 1 NZD = 1.6261 XCD 1 XCD = 0.615 NZD
16 jun 2025 1 NZD = 1.6366 XCD 1 XCD = 0.611 NZD
17 jun 2025 1 NZD = 1.6415 XCD 1 XCD = 0.6092 NZD
18 jun 2025 1 NZD = 1.6284 XCD 1 XCD = 0.6141 NZD
19 jun 2025 1 NZD = 1.6155 XCD 1 XCD = 0.619 NZD
20 jun 2025 1 NZD = 1.6187 XCD 1 XCD = 0.6178 NZD
21 jun 2025 1 NZD = 1.6132 XCD 1 XCD = 0.6199 NZD
22 jun 2025 1 NZD = 1.6132 XCD 1 XCD = 0.6199 NZD
23 jun 2025 1 NZD = 1.5995 XCD 1 XCD = 0.6252 NZD

NZD-XCD og XCD-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats