currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-XAF og XAF-NZD vekselkurser - 2025

NZD-XAF og XAF-NZD vekselkurser - 2025

NZD-XAF og XAF-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-XAF og XAF-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 351,4122 XAF
1 XAF = 0,0028 NZD

Jan 2025

DatoNZD-XAFXAF-NZD
01 jan 2025 1 NZD = 351.0097 XAF 1 XAF = 0.0028 NZD
02 jan 2025 1 NZD = 356.192 XAF 1 XAF = 0.0028 NZD
03 jan 2025 1 NZD = 357.151 XAF 1 XAF = 0.0028 NZD
04 jan 2025 1 NZD = 354.6727 XAF 1 XAF = 0.0028 NZD
05 jan 2025 1 NZD = 356.9462 XAF 1 XAF = 0.0028 NZD
06 jan 2025 1 NZD = 357.7586 XAF 1 XAF = 0.0028 NZD
07 jan 2025 1 NZD = 357.348 XAF 1 XAF = 0.0028 NZD
08 jan 2025 1 NZD = 356.6596 XAF 1 XAF = 0.0028 NZD
09 jan 2025 1 NZD = 356.0836 XAF 1 XAF = 0.0028 NZD
10 jan 2025 1 NZD = 355.5968 XAF 1 XAF = 0.0028 NZD
11 jan 2025 1 NZD = 355.6551 XAF 1 XAF = 0.0028 NZD
12 jan 2025 1 NZD = 355.3481 XAF 1 XAF = 0.0028 NZD
13 jan 2025 1 NZD = 357.3644 XAF 1 XAF = 0.0028 NZD
14 jan 2025 1 NZD = 358.2687 XAF 1 XAF = 0.0028 NZD
15 jan 2025 1 NZD = 356.9508 XAF 1 XAF = 0.0028 NZD
16 jan 2025 1 NZD = 356.7879 XAF 1 XAF = 0.0028 NZD
17 jan 2025 1 NZD = 355.6145 XAF 1 XAF = 0.0028 NZD
18 jan 2025 1 NZD = 355.2339 XAF 1 XAF = 0.0028 NZD
19 jan 2025 1 NZD = 355.3961 XAF 1 XAF = 0.0028 NZD
20 jan 2025 1 NZD = 357.3574 XAF 1 XAF = 0.0028 NZD
21 jan 2025 1 NZD = 356.4974 XAF 1 XAF = 0.0028 NZD
22 jan 2025 1 NZD = 357.5144 XAF 1 XAF = 0.0028 NZD
23 jan 2025 1 NZD = 357.3396 XAF 1 XAF = 0.0028 NZD
24 jan 2025 1 NZD = 357.0082 XAF 1 XAF = 0.0028 NZD
25 jan 2025 1 NZD = 353.401 XAF 1 XAF = 0.0028 NZD
26 jan 2025 1 NZD = 356.5819 XAF 1 XAF = 0.0028 NZD
27 jan 2025 1 NZD = 355.6254 XAF 1 XAF = 0.0028 NZD
28 jan 2025 1 NZD = 355.9196 XAF 1 XAF = 0.0028 NZD
29 jan 2025 1 NZD = 356.265 XAF 1 XAF = 0.0028 NZD
30 jan 2025 1 NZD = 356.4764 XAF 1 XAF = 0.0028 NZD
31 jan 2025 1 NZD = 356.7494 XAF 1 XAF = 0.0028 NZD

Feb 2025

DatoNZD-XAFXAF-NZD
01 feb 2025 1 NZD = 356.2349 XAF 1 XAF = 0.0028 NZD
02 feb 2025 1 NZD = 356.7109 XAF 1 XAF = 0.0028 NZD
03 feb 2025 1 NZD = 356.643 XAF 1 XAF = 0.0028 NZD
04 feb 2025 1 NZD = 356.3169 XAF 1 XAF = 0.0028 NZD
05 feb 2025 1 NZD = 358.2143 XAF 1 XAF = 0.0028 NZD
06 feb 2025 1 NZD = 358.4087 XAF 1 XAF = 0.0028 NZD
07 feb 2025 1 NZD = 358.6431 XAF 1 XAF = 0.0028 NZD
08 feb 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
09 feb 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
10 feb 2025 1 NZD = 359.5221 XAF 1 XAF = 0.0028 NZD
11 feb 2025 1 NZD = 358.8878 XAF 1 XAF = 0.0028 NZD
12 feb 2025 1 NZD = 356.75 XAF 1 XAF = 0.0028 NZD
13 feb 2025 1 NZD = 355.1147 XAF 1 XAF = 0.0028 NZD
14 feb 2025 1 NZD = 357.8531 XAF 1 XAF = 0.0028 NZD
15 feb 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
16 feb 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
17 feb 2025 1 NZD = 358.8826 XAF 1 XAF = 0.0028 NZD
18 feb 2025 1 NZD = 357.6227 XAF 1 XAF = 0.0028 NZD
19 feb 2025 1 NZD = 359.2777 XAF 1 XAF = 0.0028 NZD
20 feb 2025 1 NZD = 361.0014 XAF 1 XAF = 0.0028 NZD
21 feb 2025 1 NZD = 360.9448 XAF 1 XAF = 0.0028 NZD
22 feb 2025 1 NZD = 359.8972 XAF 1 XAF = 0.0028 NZD
23 feb 2025 1 NZD = 359.866 XAF 1 XAF = 0.0028 NZD
24 feb 2025 1 NZD = 359.7527 XAF 1 XAF = 0.0028 NZD
25 feb 2025 1 NZD = 357.3781 XAF 1 XAF = 0.0028 NZD
26 feb 2025 1 NZD = 356.0253 XAF 1 XAF = 0.0028 NZD
27 feb 2025 1 NZD = 355.6495 XAF 1 XAF = 0.0028 NZD
28 feb 2025 1 NZD = 352.9671 XAF 1 XAF = 0.0028 NZD

Mar 2025

DatoNZD-XAFXAF-NZD
01 mar 2025 1 NZD = 352.9201 XAF 1 XAF = 0.0028 NZD
02 mar 2025 1 NZD = 353.8291 XAF 1 XAF = 0.0028 NZD
03 mar 2025 1 NZD = 354.6558 XAF 1 XAF = 0.0028 NZD
04 mar 2025 1 NZD = 350.8952 XAF 1 XAF = 0.0028 NZD
05 mar 2025 1 NZD = 348.7619 XAF 1 XAF = 0.0029 NZD
06 mar 2025 1 NZD = 348.513 XAF 1 XAF = 0.0029 NZD
07 mar 2025 1 NZD = 345.7822 XAF 1 XAF = 0.0029 NZD
08 mar 2025 1 NZD = 345.0315 XAF 1 XAF = 0.0029 NZD
09 mar 2025 1 NZD = 345.669 XAF 1 XAF = 0.0029 NZD
10 mar 2025 1 NZD = 347.3488 XAF 1 XAF = 0.0029 NZD
11 mar 2025 1 NZD = 345.5524 XAF 1 XAF = 0.0029 NZD
12 mar 2025 1 NZD = 344.0963 XAF 1 XAF = 0.0029 NZD
13 mar 2025 1 NZD = 344.4953 XAF 1 XAF = 0.0029 NZD
14 mar 2025 1 NZD = 346.418 XAF 1 XAF = 0.0029 NZD
15 mar 2025 1 NZD = 345.4696 XAF 1 XAF = 0.0029 NZD
16 mar 2025 1 NZD = 346.126 XAF 1 XAF = 0.0029 NZD
17 mar 2025 1 NZD = 348.1785 XAF 1 XAF = 0.0029 NZD
18 mar 2025 1 NZD = 348.9268 XAF 1 XAF = 0.0029 NZD
19 mar 2025 1 NZD = 347.6105 XAF 1 XAF = 0.0029 NZD
20 mar 2025 1 NZD = 345.798 XAF 1 XAF = 0.0029 NZD
21 mar 2025 1 NZD = 347.9902 XAF 1 XAF = 0.0029 NZD
22 mar 2025 1 NZD = 345.6022 XAF 1 XAF = 0.0029 NZD
23 mar 2025 1 NZD = 346.9478 XAF 1 XAF = 0.0029 NZD
24 mar 2025 1 NZD = 347.24 XAF 1 XAF = 0.0029 NZD
25 mar 2025 1 NZD = 349.1343 XAF 1 XAF = 0.0029 NZD
26 mar 2025 1 NZD = 349.9677 XAF 1 XAF = 0.0029 NZD
27 mar 2025 1 NZD = 349.1422 XAF 1 XAF = 0.0029 NZD
28 mar 2025 1 NZD = 348.4586 XAF 1 XAF = 0.0029 NZD
29 mar 2025 1 NZD = 346.5892 XAF 1 XAF = 0.0029 NZD
30 mar 2025 1 NZD = 345.8158 XAF 1 XAF = 0.0029 NZD
31 mar 2025 1 NZD = 344.8706 XAF 1 XAF = 0.0029 NZD

Apr 2025

DatoNZD-XAFXAF-NZD
01 apr 2025 1 NZD = 344.1703 XAF 1 XAF = 0.0029 NZD
02 apr 2025 1 NZD = 349.0042 XAF 1 XAF = 0.0029 NZD
03 apr 2025 1 NZD = 351.3003 XAF 1 XAF = 0.0028 NZD
04 apr 2025 1 NZD = 335.1382 XAF 1 XAF = 0.003 NZD
05 apr 2025 1 NZD = 334.8446 XAF 1 XAF = 0.003 NZD
06 apr 2025 1 NZD = 334.8147 XAF 1 XAF = 0.003 NZD
07 apr 2025 1 NZD = 334.3915 XAF 1 XAF = 0.003 NZD
08 apr 2025 1 NZD = 336.1652 XAF 1 XAF = 0.003 NZD
09 apr 2025 1 NZD = 329.5638 XAF 1 XAF = 0.003 NZD
10 apr 2025 1 NZD = 338.5278 XAF 1 XAF = 0.003 NZD
11 apr 2025 1 NZD = 340.4448 XAF 1 XAF = 0.0029 NZD
12 apr 2025 1 NZD = 336.4518 XAF 1 XAF = 0.003 NZD
13 apr 2025 1 NZD = 336.346 XAF 1 XAF = 0.003 NZD
14 apr 2025 1 NZD = 339.3796 XAF 1 XAF = 0.0029 NZD
15 apr 2025 1 NZD = 342.4135 XAF 1 XAF = 0.0029 NZD
16 apr 2025 1 NZD = 343.7259 XAF 1 XAF = 0.0029 NZD
17 apr 2025 1 NZD = 342.8131 XAF 1 XAF = 0.0029 NZD
18 apr 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
19 apr 2025 1 NZD = 342.4726 XAF 1 XAF = 0.0029 NZD

NZD-XAF og XAF-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats