currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-WST og WST-NZD vekselkurser - 2025

NZD-WST og WST-NZD vekselkurser - 2025

NZD-WST og WST-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-WST og WST-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 1,5976 WST
1 WST = 0,6259 NZD

Jan 2025

DatoNZD-WSTWST-NZD
01 jan 2025 1 NZD = 1.5456 WST 1 WST = 0.647 NZD
02 jan 2025 1 NZD = 1.5499 WST 1 WST = 0.6452 NZD
03 jan 2025 1 NZD = 1.5487 WST 1 WST = 0.6457 NZD
04 jan 2025 1 NZD = 1.5408 WST 1 WST = 0.649 NZD
05 jan 2025 1 NZD = 1.5507 WST 1 WST = 0.6449 NZD
06 jan 2025 1 NZD = 1.5689 WST 1 WST = 0.6374 NZD
07 jan 2025 1 NZD = 1.5667 WST 1 WST = 0.6383 NZD
08 jan 2025 1 NZD = 1.5453 WST 1 WST = 0.6471 NZD
09 jan 2025 1 NZD = 1.5451 WST 1 WST = 0.6472 NZD
10 jan 2025 1 NZD = 1.5429 WST 1 WST = 0.6481 NZD
11 jan 2025 1 NZD = 1.5364 WST 1 WST = 0.6509 NZD
12 jan 2025 1 NZD = 1.5351 WST 1 WST = 0.6514 NZD
13 jan 2025 1 NZD = 1.5587 WST 1 WST = 0.6416 NZD
14 jan 2025 1 NZD = 1.5668 WST 1 WST = 0.6383 NZD
15 jan 2025 1 NZD = 1.5703 WST 1 WST = 0.6368 NZD
16 jan 2025 1 NZD = 1.5666 WST 1 WST = 0.6383 NZD
17 jan 2025 1 NZD = 1.5643 WST 1 WST = 0.6393 NZD
18 jan 2025 1 NZD = 1.5631 WST 1 WST = 0.6397 NZD
19 jan 2025 1 NZD = 1.5638 WST 1 WST = 0.6395 NZD
20 jan 2025 1 NZD = 1.5703 WST 1 WST = 0.6368 NZD
21 jan 2025 1 NZD = 1.576 WST 1 WST = 0.6345 NZD
22 jan 2025 1 NZD = 1.589 WST 1 WST = 0.6293 NZD
23 jan 2025 1 NZD = 1.5864 WST 1 WST = 0.6303 NZD
24 jan 2025 1 NZD = 1.598 WST 1 WST = 0.6258 NZD
25 jan 2025 1 NZD = 1.5852 WST 1 WST = 0.6308 NZD
26 jan 2025 1 NZD = 1.5995 WST 1 WST = 0.6252 NZD
27 jan 2025 1 NZD = 1.5963 WST 1 WST = 0.6264 NZD
28 jan 2025 1 NZD = 1.5827 WST 1 WST = 0.6318 NZD
29 jan 2025 1 NZD = 1.5812 WST 1 WST = 0.6324 NZD
30 jan 2025 1 NZD = 1.5826 WST 1 WST = 0.6319 NZD
31 jan 2025 1 NZD = 1.5811 WST 1 WST = 0.6325 NZD

Feb 2025

DatoNZD-WSTWST-NZD
01 feb 2025 1 NZD = 1.5788 WST 1 WST = 0.6334 NZD
02 feb 2025 1 NZD = 1.5783 WST 1 WST = 0.6336 NZD
03 feb 2025 1 NZD = 1.5619 WST 1 WST = 0.6402 NZD
04 feb 2025 1 NZD = 1.5706 WST 1 WST = 0.6367 NZD
05 feb 2025 1 NZD = 1.5924 WST 1 WST = 0.628 NZD
06 feb 2025 1 NZD = 1.5853 WST 1 WST = 0.6308 NZD
07 feb 2025 1 NZD = 1.5888 WST 1 WST = 0.6294 NZD
08 feb 2025 1 NZD = 1.585 WST 1 WST = 0.6309 NZD
09 feb 2025 1 NZD = 1.585 WST 1 WST = 0.6309 NZD
10 feb 2025 1 NZD = 1.583 WST 1 WST = 0.6317 NZD
11 feb 2025 1 NZD = 1.5821 WST 1 WST = 0.6321 NZD
12 feb 2025 1 NZD = 1.5802 WST 1 WST = 0.6328 NZD
13 feb 2025 1 NZD = 1.5975 WST 1 WST = 0.626 NZD
14 feb 2025 1 NZD = 1.6197 WST 1 WST = 0.6174 NZD
15 feb 2025 1 NZD = 1.6254 WST 1 WST = 0.6152 NZD
16 feb 2025 1 NZD = 1.6254 WST 1 WST = 0.6152 NZD
17 feb 2025 1 NZD = 1.6271 WST 1 WST = 0.6146 NZD
18 feb 2025 1 NZD = 1.5971 WST 1 WST = 0.6261 NZD
19 feb 2025 1 NZD = 1.6098 WST 1 WST = 0.6212 NZD
20 feb 2025 1 NZD = 1.6173 WST 1 WST = 0.6183 NZD
21 feb 2025 1 NZD = 1.6266 WST 1 WST = 0.6148 NZD
22 feb 2025 1 NZD = 1.6134 WST 1 WST = 0.6198 NZD
23 feb 2025 1 NZD = 1.6078 WST 1 WST = 0.622 NZD
24 feb 2025 1 NZD = 1.6081 WST 1 WST = 0.6218 NZD
25 feb 2025 1 NZD = 1.6105 WST 1 WST = 0.6209 NZD
26 feb 2025 1 NZD = 1.6033 WST 1 WST = 0.6237 NZD
27 feb 2025 1 NZD = 1.6036 WST 1 WST = 0.6236 NZD
28 feb 2025 1 NZD = 1.5846 WST 1 WST = 0.6311 NZD

Mar 2025

DatoNZD-WSTWST-NZD
01 mar 2025 1 NZD = 1.5909 WST 1 WST = 0.6286 NZD
02 mar 2025 1 NZD = 1.5853 WST 1 WST = 0.6308 NZD
03 mar 2025 1 NZD = 1.5881 WST 1 WST = 0.6297 NZD
04 mar 2025 1 NZD = 1.6089 WST 1 WST = 0.6215 NZD
05 mar 2025 1 NZD = 1.6175 WST 1 WST = 0.6182 NZD
06 mar 2025 1 NZD = 1.6335 WST 1 WST = 0.6122 NZD
07 mar 2025 1 NZD = 1.6136 WST 1 WST = 0.6197 NZD
08 mar 2025 1 NZD = 1.6093 WST 1 WST = 0.6214 NZD
09 mar 2025 1 NZD = 1.6093 WST 1 WST = 0.6214 NZD
10 mar 2025 1 NZD = 1.6104 WST 1 WST = 0.621 NZD
11 mar 2025 1 NZD = 1.6087 WST 1 WST = 0.6216 NZD
12 mar 2025 1 NZD = 1.6172 WST 1 WST = 0.6183 NZD
13 mar 2025 1 NZD = 1.6157 WST 1 WST = 0.6189 NZD
14 mar 2025 1 NZD = 1.5871 WST 1 WST = 0.6301 NZD
15 mar 2025 1 NZD = 1.6273 WST 1 WST = 0.6145 NZD
16 mar 2025 1 NZD = 1.6196 WST 1 WST = 0.6175 NZD
17 mar 2025 1 NZD = 1.6305 WST 1 WST = 0.6133 NZD
18 mar 2025 1 NZD = 1.6154 WST 1 WST = 0.619 NZD
19 mar 2025 1 NZD = 1.6221 WST 1 WST = 0.6165 NZD
20 mar 2025 1 NZD = 1.6073 WST 1 WST = 0.6222 NZD
21 mar 2025 1 NZD = 1.6156 WST 1 WST = 0.619 NZD
22 mar 2025 1 NZD = 1.6155 WST 1 WST = 0.619 NZD
23 mar 2025 1 NZD = 1.6107 WST 1 WST = 0.6208 NZD
24 mar 2025 1 NZD = 1.6088 WST 1 WST = 0.6216 NZD
25 mar 2025 1 NZD = 1.6238 WST 1 WST = 0.6158 NZD
26 mar 2025 1 NZD = 1.6265 WST 1 WST = 0.6148 NZD
27 mar 2025 1 NZD = 1.6218 WST 1 WST = 0.6166 NZD
28 mar 2025 1 NZD = 1.5996 WST 1 WST = 0.6251 NZD
29 mar 2025 1 NZD = 1.615 WST 1 WST = 0.6192 NZD
30 mar 2025 1 NZD = 1.6087 WST 1 WST = 0.6216 NZD
31 mar 2025 1 NZD = 1.6 WST 1 WST = 0.625 NZD

Apr 2025

DatoNZD-WSTWST-NZD
01 apr 2025 1 NZD = 1.6055 WST 1 WST = 0.6229 NZD
02 apr 2025 1 NZD = 1.6302 WST 1 WST = 0.6134 NZD
03 apr 2025 1 NZD = 1.6489 WST 1 WST = 0.6065 NZD
04 apr 2025 1 NZD = 1.5951 WST 1 WST = 0.6269 NZD
05 apr 2025 1 NZD = 1.572 WST 1 WST = 0.6361 NZD
06 apr 2025 1 NZD = 1.5665 WST 1 WST = 0.6384 NZD
07 apr 2025 1 NZD = 1.5633 WST 1 WST = 0.6397 NZD
08 apr 2025 1 NZD = 1.5905 WST 1 WST = 0.6287 NZD
09 apr 2025 1 NZD = 1.5996 WST 1 WST = 0.6251 NZD
10 apr 2025 1 NZD = 1.6433 WST 1 WST = 0.6085 NZD
11 apr 2025 1 NZD = 1.6544 WST 1 WST = 0.6044 NZD
12 apr 2025 1 NZD = 1.6442 WST 1 WST = 0.6082 NZD
13 apr 2025 1 NZD = 1.6457 WST 1 WST = 0.6076 NZD
14 apr 2025 1 NZD = 1.6602 WST 1 WST = 0.6023 NZD
15 apr 2025 1 NZD = 1.6604 WST 1 WST = 0.6022 NZD
16 apr 2025 1 NZD = 1.6539 WST 1 WST = 0.6046 NZD
17 apr 2025 1 NZD = 1.6595 WST 1 WST = 0.6026 NZD
18 apr 2025 1 NZD = 1.665 WST 1 WST = 0.6006 NZD
19 apr 2025 1 NZD = 1.6522 WST 1 WST = 0.6053 NZD

NZD-WST og WST-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats