currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-VUV og VUV-NZD vekselkurser - 2025

NZD-VUV og VUV-NZD vekselkurser - 2025

NZD-VUV og VUV-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-VUV og VUV-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 70,1477 VUV
1 VUV = 0,0143 NZD
NZD til VUVVUV til NZD
71,5725 Dato: 6-22 71,7508 Dato: 6-21 71,9106 Dato: 6-20 71,7717 Dato: 6-19 72,2223 Dato: 6-18 72,8329 Dato: 6-17 72,1278 Dato: 6-16 71,6632 Dato: 6-15 72,1453 Dato: 6-14 72,0664 Dato: 6-13 72,5311 Dato: 6-12 72,3763 Dato: 6-11 72,7228 Dato: 6-10 72,2653 Dato: 6-9 71,8738 Dato: 6-8 72,3956 Dato: 6-7 72,7564 Dato: 6-6 73,0557 Dato: 6-5 72,5374 Dato: 6-4 72,4415 Dato: 6-3 72,3898 Dato: 6-2 71,7721 Dato: 6-1 71,2767 Dato: 5-31 71,9996 Dato: 5-30 72,0718 Dato: 5-29 72,2104 Dato: 5-28 72,2395 Dato: 5-27 72,6435 Dato: 5-26 72,3306 Dato: 5-25 72,6531 Dato: 5-24 72,2494 Dato: 5-23 71,6419 Dato: 5-22 72,0464 Dato: 5-21 71,7395 Dato: 5-20 71,6455 Dato: 5-19 71,3471 Dato: 5-18 71,2627 Dato: 5-17 70,8208 Dato: 5-16 70,5337 Dato: 5-15 71,3950 Dato: 5-14 70,7345 Dato: 5-13 71,0865 Dato: 5-12 71,5100 Dato: 5-11 71,5990 Dato: 5-10 71,1333 Dato: 5-9 71,4903 Dato: 5-8 72,2541 Dato: 5-7 72,1754 Dato: 5-6 72,4733 Dato: 5-5 71,9893 Dato: 5-4 72,0283 Dato: 5-3 71,9542 Dato: 5-2 71,4808 Dato: 5-1 71,3013 Dato: 4-30 72,2074 Dato: 4-29 71,7687 Dato: 4-28 71,8782 Dato: 4-27 72,2600 Dato: 4-26 72,3384 Dato: 4-25 71,5653 Dato: 4-24 72,4477 Dato: 4-23 72,1834 Dato: 4-22 72,2597 Dato: 4-21 72,2597 Dato: 4-20 72,0409 Dato: 4-19 72,9070 Dato: 4-18 72,7975 Dato: 4-17 72,5807 Dato: 4-16 72,6574 Dato: 4-15 72,2256 Dato: 4-14 71,5950 Dato: 4-13 72,1338 Dato: 4-12 73,0703 Dato: 4-11 71,8953 Dato: 4-10 69,9247 Dato: 4-9 69,9601 Dato: 4-8 68,1922 Dato: 4-7 68,3308 Dato: 4-6 68,8789 Dato: 4-5 69,8208 Dato: 4-4 71,9260 Dato: 4-3 70,8867 Dato: 4-2 69,9711 Dato: 4-1 69,8205 Dato: 3-31 70,1992 Dato: 3-30 70,5146 Dato: 3-29 70,5358 Dato: 3-28 70,8623 Dato: 3-27 70,8215 Dato: 3-26 70,6786 Dato: 3-25 70,2276 Dato: 3-24 70,3115 Dato: 3-23 70,3875 Dato: 3-22 70,4780 Dato: 3-21 70,2206 Dato: 3-20 71,1497 Dato: 3-19 71,5928 Dato: 3-18 71,1302 Dato: 3-17 70,6541 Dato: 3-16 70,8378 Dato: 3-15 70,6765 Dato: 3-14 70,3635 Dato: 3-13 70,4789 Dato: 3-12 70,4816 Dato: 3-11 70,2709 Dato: 3-10 70,8905 Dato: 3-9 70,8936 Dato: 3-8 71,0630 Dato: 3-7 71,5947 Dato: 3-6 70,9270 Dato: 3-5 70,2917 Dato: 3-4 69,5816 Dato: 3-3 69,4610 Dato: 3-2 69,4557 Dato: 3-1 69,3018 Dato: 2-28 70,0181 Dato: 2-27 70,1220 Dato: 2-26 69,7752 Dato: 2-25 70,5764 Dato: 2-24 70,5617 Dato: 2-23 70,8226 Dato: 2-22 71,1417 Dato: 2-21 70,6739 Dato: 2-20 70,4917 Dato: 2-19 70,2850 Dato: 2-18 70,9152 Dato: 2-17 70,8399 Dato: 2-16 70,8399 Dato: 2-15 70,5913 Dato: 2-14 69,6243 Dato: 2-13 66,9800 Dato: 2-12 67,0631 Dato: 2-11 67,0993 Dato: 2-10 67,1866 Dato: 2-9 67,1866 Dato: 2-8 67,3445 Dato: 2-7 67,1996 Dato: 2-6 67,5000 Dato: 2-5 66,5740 Dato: 2-4 66,2070 Dato: 2-3 66,9016 Dato: 2-2 66,9236 Dato: 2-1 67,0202 Dato: 1-31 67,0844 Dato: 1-30 67,0263 Dato: 1-29 67,0892 Dato: 1-28 67,6648 Dato: 1-27 67,8004 Dato: 1-26 67,1955 Dato: 1-25 67,7350 Dato: 1-24 67,2459 Dato: 1-23 67,3539 Dato: 1-22 66,8019 Dato: 1-21 66,5611 Dato: 1-20 66,2884 Dato: 1-19 66,2581 Dato: 1-18 66,3079 Dato: 1-17 66,4066 Dato: 1-16 66,5603 Dato: 1-15 66,4131 Dato: 1-14 65,9208 Dato: 1-13 65,9643 Dato: 1-12 66,0213 Dato: 1-11 66,3027 Dato: 1-10 66,3941 Dato: 1-9 66,4043 Dato: 1-8 67,3219 Dato: 1-7 67,4193 Dato: 1-6 66,6357 Dato: 1-5 66,2112 Dato: 1-4 66,5491 Dato: 1-3 66,6025 Dato: 1-2 66,4184 Dato: 1-1 71,5725 Dato: 6-22 71,7508 Dato: 6-21 71,9106 Dato: 6-20 71,7717 Dato: 6-19 72,2223 Dato: 6-18 72,8329 Dato: 6-17 72,1278 Dato: 6-16 71,6632 Dato: 6-15 72,1453 Dato: 6-14 72,0664 Dato: 6-13 72,5311 Dato: 6-12 72,3763 Dato: 6-11 72,7228 Dato: 6-10 72,2653 Dato: 6-9 71,8738 Dato: 6-8 72,3956 Dato: 6-7 72,7564 Dato: 6-6 73,0557 Dato: 6-5 72,5374 Dato: 6-4 72,4415 Dato: 6-3 72,3898 Dato: 6-2 71,7721 Dato: 6-1 71,2767 Dato: 5-31 71,9996 Dato: 5-30 72,0718 Dato: 5-29 72,2104 Dato: 5-28 72,2395 Dato: 5-27 72,6435 Dato: 5-26 72,3306 Dato: 5-25 72,6531 Dato: 5-24 72,2494 Dato: 5-23 71,6419 Dato: 5-22 72,0464 Dato: 5-21 71,7395 Dato: 5-20 71,6455 Dato: 5-19 71,3471 Dato: 5-18 71,2627 Dato: 5-17 70,8208 Dato: 5-16 70,5337 Dato: 5-15 71,3950 Dato: 5-14 70,7345 Dato: 5-13 71,0865 Dato: 5-12 71,5100 Dato: 5-11 71,5990 Dato: 5-10 71,1333 Dato: 5-9 71,4903 Dato: 5-8 72,2541 Dato: 5-7 72,1754 Dato: 5-6 72,4733 Dato: 5-5 71,9893 Dato: 5-4 72,0283 Dato: 5-3 71,9542 Dato: 5-2 71,4808 Dato: 5-1 71,3013 Dato: 4-30 72,2074 Dato: 4-29 71,7687 Dato: 4-28 71,8782 Dato: 4-27 72,2600 Dato: 4-26 72,3384 Dato: 4-25 71,5653 Dato: 4-24 72,4477 Dato: 4-23 72,1834 Dato: 4-22 72,2597 Dato: 4-21 72,2597 Dato: 4-20 72,0409 Dato: 4-19 72,9070 Dato: 4-18 72,7975 Dato: 4-17 72,5807 Dato: 4-16 72,6574 Dato: 4-15 72,2256 Dato: 4-14 71,5950 Dato: 4-13 72,1338 Dato: 4-12 73,0703 Dato: 4-11 71,8953 Dato: 4-10 69,9247 Dato: 4-9 69,9601 Dato: 4-8 68,1922 Dato: 4-7 68,3308 Dato: 4-6 68,8789 Dato: 4-5 69,8208 Dato: 4-4 71,9260 Dato: 4-3 70,8867 Dato: 4-2 69,9711 Dato: 4-1 69,8205 Dato: 3-31 70,1992 Dato: 3-30 70,5146 Dato: 3-29 70,5358 Dato: 3-28 70,8623 Dato: 3-27 70,8215 Dato: 3-26 70,6786 Dato: 3-25 70,2276 Dato: 3-24 70,3115 Dato: 3-23 70,3875 Dato: 3-22 70,4780 Dato: 3-21 70,2206 Dato: 3-20 71,1497 Dato: 3-19 71,5928 Dato: 3-18 71,1302 Dato: 3-17 70,6541 Dato: 3-16 70,8378 Dato: 3-15 70,6765 Dato: 3-14 70,3635 Dato: 3-13 70,4789 Dato: 3-12 70,4816 Dato: 3-11 70,2709 Dato: 3-10 70,8905 Dato: 3-9 70,8936 Dato: 3-8 71,0630 Dato: 3-7 71,5947 Dato: 3-6 70,9270 Dato: 3-5 70,2917 Dato: 3-4 69,5816 Dato: 3-3 69,4610 Dato: 3-2 69,4557 Dato: 3-1 69,3018 Dato: 2-28 70,0181 Dato: 2-27 70,1220 Dato: 2-26 69,7752 Dato: 2-25 70,5764 Dato: 2-24 70,5617 Dato: 2-23 70,8226 Dato: 2-22 71,1417 Dato: 2-21 70,6739 Dato: 2-20 70,4917 Dato: 2-19 70,2850 Dato: 2-18 70,9152 Dato: 2-17 70,8399 Dato: 2-16 70,8399 Dato: 2-15 70,5913 Dato: 2-14 69,6243 Dato: 2-13 66,9800 Dato: 2-12 67,0631 Dato: 2-11 67,0993 Dato: 2-10 67,1866 Dato: 2-9 67,1866 Dato: 2-8 67,3445 Dato: 2-7 67,1996 Dato: 2-6 67,5000 Dato: 2-5 66,5740 Dato: 2-4 66,2070 Dato: 2-3 66,9016 Dato: 2-2 66,9236 Dato: 2-1 67,0202 Dato: 1-31 67,0844 Dato: 1-30 67,0263 Dato: 1-29 67,0892 Dato: 1-28 67,6648 Dato: 1-27 67,8004 Dato: 1-26 67,1955 Dato: 1-25 67,7350 Dato: 1-24 67,2459 Dato: 1-23 67,3539 Dato: 1-22 66,8019 Dato: 1-21 66,5611 Dato: 1-20 66,2884 Dato: 1-19 66,2581 Dato: 1-18 66,3079 Dato: 1-17 66,4066 Dato: 1-16 66,5603 Dato: 1-15 66,4131 Dato: 1-14 65,9208 Dato: 1-13 65,9643 Dato: 1-12 66,0213 Dato: 1-11 66,3027 Dato: 1-10 66,3941 Dato: 1-9 66,4043 Dato: 1-8 67,3219 Dato: 1-7 67,4193 Dato: 1-6 66,6357 Dato: 1-5 66,2112 Dato: 1-4 66,5491 Dato: 1-3 66,6025 Dato: 1-2 66,4184 Dato: 1-1

Jan 2025

DatoNZD-VUVVUV-NZD
01 jan 2025 1 NZD = 66.4184 VUV 1 VUV = 0.0151 NZD
02 jan 2025 1 NZD = 66.6025 VUV 1 VUV = 0.015 NZD
03 jan 2025 1 NZD = 66.5491 VUV 1 VUV = 0.015 NZD
04 jan 2025 1 NZD = 66.2112 VUV 1 VUV = 0.0151 NZD
05 jan 2025 1 NZD = 66.6357 VUV 1 VUV = 0.015 NZD
06 jan 2025 1 NZD = 67.4193 VUV 1 VUV = 0.0148 NZD
07 jan 2025 1 NZD = 67.3219 VUV 1 VUV = 0.0149 NZD
08 jan 2025 1 NZD = 66.4043 VUV 1 VUV = 0.0151 NZD
09 jan 2025 1 NZD = 66.3941 VUV 1 VUV = 0.0151 NZD
10 jan 2025 1 NZD = 66.3027 VUV 1 VUV = 0.0151 NZD
11 jan 2025 1 NZD = 66.0213 VUV 1 VUV = 0.0151 NZD
12 jan 2025 1 NZD = 65.9643 VUV 1 VUV = 0.0152 NZD
13 jan 2025 1 NZD = 65.9208 VUV 1 VUV = 0.0152 NZD
14 jan 2025 1 NZD = 66.4131 VUV 1 VUV = 0.0151 NZD
15 jan 2025 1 NZD = 66.5603 VUV 1 VUV = 0.015 NZD
16 jan 2025 1 NZD = 66.4066 VUV 1 VUV = 0.0151 NZD
17 jan 2025 1 NZD = 66.3079 VUV 1 VUV = 0.0151 NZD
18 jan 2025 1 NZD = 66.2581 VUV 1 VUV = 0.0151 NZD
19 jan 2025 1 NZD = 66.2884 VUV 1 VUV = 0.0151 NZD
20 jan 2025 1 NZD = 66.5611 VUV 1 VUV = 0.015 NZD
21 jan 2025 1 NZD = 66.8019 VUV 1 VUV = 0.015 NZD
22 jan 2025 1 NZD = 67.3539 VUV 1 VUV = 0.0148 NZD
23 jan 2025 1 NZD = 67.2459 VUV 1 VUV = 0.0149 NZD
24 jan 2025 1 NZD = 67.735 VUV 1 VUV = 0.0148 NZD
25 jan 2025 1 NZD = 67.1955 VUV 1 VUV = 0.0149 NZD
26 jan 2025 1 NZD = 67.8004 VUV 1 VUV = 0.0147 NZD
27 jan 2025 1 NZD = 67.6648 VUV 1 VUV = 0.0148 NZD
28 jan 2025 1 NZD = 67.0892 VUV 1 VUV = 0.0149 NZD
29 jan 2025 1 NZD = 67.0263 VUV 1 VUV = 0.0149 NZD
30 jan 2025 1 NZD = 67.0844 VUV 1 VUV = 0.0149 NZD
31 jan 2025 1 NZD = 67.0202 VUV 1 VUV = 0.0149 NZD

Feb 2025

DatoNZD-VUVVUV-NZD
01 feb 2025 1 NZD = 66.9236 VUV 1 VUV = 0.0149 NZD
02 feb 2025 1 NZD = 66.9016 VUV 1 VUV = 0.0149 NZD
03 feb 2025 1 NZD = 66.207 VUV 1 VUV = 0.0151 NZD
04 feb 2025 1 NZD = 66.574 VUV 1 VUV = 0.015 NZD
05 feb 2025 1 NZD = 67.5 VUV 1 VUV = 0.0148 NZD
06 feb 2025 1 NZD = 67.1996 VUV 1 VUV = 0.0149 NZD
07 feb 2025 1 NZD = 67.3445 VUV 1 VUV = 0.0148 NZD
08 feb 2025 1 NZD = 67.1866 VUV 1 VUV = 0.0149 NZD
09 feb 2025 1 NZD = 67.1866 VUV 1 VUV = 0.0149 NZD
10 feb 2025 1 NZD = 67.0993 VUV 1 VUV = 0.0149 NZD
11 feb 2025 1 NZD = 67.0631 VUV 1 VUV = 0.0149 NZD
12 feb 2025 1 NZD = 66.98 VUV 1 VUV = 0.0149 NZD
13 feb 2025 1 NZD = 69.6243 VUV 1 VUV = 0.0144 NZD
14 feb 2025 1 NZD = 70.5913 VUV 1 VUV = 0.0142 NZD
15 feb 2025 1 NZD = 70.8399 VUV 1 VUV = 0.0141 NZD
16 feb 2025 1 NZD = 70.8399 VUV 1 VUV = 0.0141 NZD
17 feb 2025 1 NZD = 70.9152 VUV 1 VUV = 0.0141 NZD
18 feb 2025 1 NZD = 70.285 VUV 1 VUV = 0.0142 NZD
19 feb 2025 1 NZD = 70.4917 VUV 1 VUV = 0.0142 NZD
20 feb 2025 1 NZD = 70.6739 VUV 1 VUV = 0.0141 NZD
21 feb 2025 1 NZD = 71.1417 VUV 1 VUV = 0.0141 NZD
22 feb 2025 1 NZD = 70.8226 VUV 1 VUV = 0.0141 NZD
23 feb 2025 1 NZD = 70.5617 VUV 1 VUV = 0.0142 NZD
24 feb 2025 1 NZD = 70.5764 VUV 1 VUV = 0.0142 NZD
25 feb 2025 1 NZD = 69.7752 VUV 1 VUV = 0.0143 NZD
26 feb 2025 1 NZD = 70.122 VUV 1 VUV = 0.0143 NZD
27 feb 2025 1 NZD = 70.0181 VUV 1 VUV = 0.0143 NZD
28 feb 2025 1 NZD = 69.3018 VUV 1 VUV = 0.0144 NZD

Mar 2025

DatoNZD-VUVVUV-NZD
01 mar 2025 1 NZD = 69.4557 VUV 1 VUV = 0.0144 NZD
02 mar 2025 1 NZD = 69.461 VUV 1 VUV = 0.0144 NZD
03 mar 2025 1 NZD = 69.5816 VUV 1 VUV = 0.0144 NZD
04 mar 2025 1 NZD = 70.2917 VUV 1 VUV = 0.0142 NZD
05 mar 2025 1 NZD = 70.927 VUV 1 VUV = 0.0141 NZD
06 mar 2025 1 NZD = 71.5947 VUV 1 VUV = 0.014 NZD
07 mar 2025 1 NZD = 71.063 VUV 1 VUV = 0.0141 NZD
08 mar 2025 1 NZD = 70.8936 VUV 1 VUV = 0.0141 NZD
09 mar 2025 1 NZD = 70.8905 VUV 1 VUV = 0.0141 NZD
10 mar 2025 1 NZD = 70.2709 VUV 1 VUV = 0.0142 NZD
11 mar 2025 1 NZD = 70.4816 VUV 1 VUV = 0.0142 NZD
12 mar 2025 1 NZD = 70.4789 VUV 1 VUV = 0.0142 NZD
13 mar 2025 1 NZD = 70.3635 VUV 1 VUV = 0.0142 NZD
14 mar 2025 1 NZD = 70.6765 VUV 1 VUV = 0.0141 NZD
15 mar 2025 1 NZD = 70.8378 VUV 1 VUV = 0.0141 NZD
16 mar 2025 1 NZD = 70.6541 VUV 1 VUV = 0.0142 NZD
17 mar 2025 1 NZD = 71.1302 VUV 1 VUV = 0.0141 NZD
18 mar 2025 1 NZD = 71.5928 VUV 1 VUV = 0.014 NZD
19 mar 2025 1 NZD = 71.1497 VUV 1 VUV = 0.0141 NZD
20 mar 2025 1 NZD = 70.2206 VUV 1 VUV = 0.0142 NZD
21 mar 2025 1 NZD = 70.478 VUV 1 VUV = 0.0142 NZD
22 mar 2025 1 NZD = 70.3875 VUV 1 VUV = 0.0142 NZD
23 mar 2025 1 NZD = 70.3115 VUV 1 VUV = 0.0142 NZD
24 mar 2025 1 NZD = 70.2276 VUV 1 VUV = 0.0142 NZD
25 mar 2025 1 NZD = 70.6786 VUV 1 VUV = 0.0141 NZD
26 mar 2025 1 NZD = 70.8215 VUV 1 VUV = 0.0141 NZD
27 mar 2025 1 NZD = 70.8623 VUV 1 VUV = 0.0141 NZD
28 mar 2025 1 NZD = 70.5358 VUV 1 VUV = 0.0142 NZD
29 mar 2025 1 NZD = 70.5146 VUV 1 VUV = 0.0142 NZD
30 mar 2025 1 NZD = 70.1992 VUV 1 VUV = 0.0142 NZD
31 mar 2025 1 NZD = 69.8205 VUV 1 VUV = 0.0143 NZD

Apr 2025

DatoNZD-VUVVUV-NZD
01 apr 2025 1 NZD = 69.9711 VUV 1 VUV = 0.0143 NZD
02 apr 2025 1 NZD = 70.8867 VUV 1 VUV = 0.0141 NZD
03 apr 2025 1 NZD = 71.926 VUV 1 VUV = 0.0139 NZD
04 apr 2025 1 NZD = 69.8208 VUV 1 VUV = 0.0143 NZD
05 apr 2025 1 NZD = 68.8789 VUV 1 VUV = 0.0145 NZD
06 apr 2025 1 NZD = 68.3308 VUV 1 VUV = 0.0146 NZD
07 apr 2025 1 NZD = 68.1922 VUV 1 VUV = 0.0147 NZD
08 apr 2025 1 NZD = 69.9601 VUV 1 VUV = 0.0143 NZD
09 apr 2025 1 NZD = 69.9247 VUV 1 VUV = 0.0143 NZD
10 apr 2025 1 NZD = 71.8953 VUV 1 VUV = 0.0139 NZD
11 apr 2025 1 NZD = 73.0703 VUV 1 VUV = 0.0137 NZD
12 apr 2025 1 NZD = 72.1338 VUV 1 VUV = 0.0139 NZD
13 apr 2025 1 NZD = 71.595 VUV 1 VUV = 0.014 NZD
14 apr 2025 1 NZD = 72.2256 VUV 1 VUV = 0.0138 NZD
15 apr 2025 1 NZD = 72.6574 VUV 1 VUV = 0.0138 NZD
16 apr 2025 1 NZD = 72.5807 VUV 1 VUV = 0.0138 NZD
17 apr 2025 1 NZD = 72.7975 VUV 1 VUV = 0.0137 NZD
18 apr 2025 1 NZD = 72.907 VUV 1 VUV = 0.0137 NZD
19 apr 2025 1 NZD = 72.0409 VUV 1 VUV = 0.0139 NZD
20 apr 2025 1 NZD = 72.2597 VUV 1 VUV = 0.0138 NZD
21 apr 2025 1 NZD = 72.2597 VUV 1 VUV = 0.0138 NZD
22 apr 2025 1 NZD = 72.1834 VUV 1 VUV = 0.0139 NZD
23 apr 2025 1 NZD = 72.4477 VUV 1 VUV = 0.0138 NZD
24 apr 2025 1 NZD = 71.5653 VUV 1 VUV = 0.014 NZD
25 apr 2025 1 NZD = 72.3384 VUV 1 VUV = 0.0138 NZD
26 apr 2025 1 NZD = 72.26 VUV 1 VUV = 0.0138 NZD
27 apr 2025 1 NZD = 71.8782 VUV 1 VUV = 0.0139 NZD
28 apr 2025 1 NZD = 71.7687 VUV 1 VUV = 0.0139 NZD
29 apr 2025 1 NZD = 72.2074 VUV 1 VUV = 0.0138 NZD
30 apr 2025 1 NZD = 71.3013 VUV 1 VUV = 0.014 NZD

May 2025

DatoNZD-VUVVUV-NZD
01 maj 2025 1 NZD = 71.4808 VUV 1 VUV = 0.014 NZD
02 maj 2025 1 NZD = 71.9542 VUV 1 VUV = 0.0139 NZD
03 maj 2025 1 NZD = 72.0283 VUV 1 VUV = 0.0139 NZD
04 maj 2025 1 NZD = 71.9893 VUV 1 VUV = 0.0139 NZD
05 maj 2025 1 NZD = 72.4733 VUV 1 VUV = 0.0138 NZD
06 maj 2025 1 NZD = 72.1754 VUV 1 VUV = 0.0139 NZD
07 maj 2025 1 NZD = 72.2541 VUV 1 VUV = 0.0138 NZD
08 maj 2025 1 NZD = 71.4903 VUV 1 VUV = 0.014 NZD
09 maj 2025 1 NZD = 71.1333 VUV 1 VUV = 0.0141 NZD
10 maj 2025 1 NZD = 71.599 VUV 1 VUV = 0.014 NZD
11 maj 2025 1 NZD = 71.51 VUV 1 VUV = 0.014 NZD
12 maj 2025 1 NZD = 71.0865 VUV 1 VUV = 0.0141 NZD
13 maj 2025 1 NZD = 70.7345 VUV 1 VUV = 0.0141 NZD
14 maj 2025 1 NZD = 71.395 VUV 1 VUV = 0.014 NZD
15 maj 2025 1 NZD = 70.5337 VUV 1 VUV = 0.0142 NZD
16 maj 2025 1 NZD = 70.8208 VUV 1 VUV = 0.0141 NZD
17 maj 2025 1 NZD = 71.2627 VUV 1 VUV = 0.014 NZD
18 maj 2025 1 NZD = 71.3471 VUV 1 VUV = 0.014 NZD
19 maj 2025 1 NZD = 71.6455 VUV 1 VUV = 0.014 NZD
20 maj 2025 1 NZD = 71.7395 VUV 1 VUV = 0.0139 NZD
21 maj 2025 1 NZD = 72.0464 VUV 1 VUV = 0.0139 NZD
22 maj 2025 1 NZD = 71.6419 VUV 1 VUV = 0.014 NZD
23 maj 2025 1 NZD = 72.2494 VUV 1 VUV = 0.0138 NZD
24 maj 2025 1 NZD = 72.6531 VUV 1 VUV = 0.0138 NZD
25 maj 2025 1 NZD = 72.3306 VUV 1 VUV = 0.0138 NZD
26 maj 2025 1 NZD = 72.6435 VUV 1 VUV = 0.0138 NZD
27 maj 2025 1 NZD = 72.2395 VUV 1 VUV = 0.0138 NZD
28 maj 2025 1 NZD = 72.2104 VUV 1 VUV = 0.0138 NZD
29 maj 2025 1 NZD = 72.0718 VUV 1 VUV = 0.0139 NZD
30 maj 2025 1 NZD = 71.9996 VUV 1 VUV = 0.0139 NZD
31 maj 2025 1 NZD = 71.2767 VUV 1 VUV = 0.014 NZD

Jun 2025

DatoNZD-VUVVUV-NZD
01 jun 2025 1 NZD = 71.7721 VUV 1 VUV = 0.0139 NZD
02 jun 2025 1 NZD = 72.3898 VUV 1 VUV = 0.0138 NZD
03 jun 2025 1 NZD = 72.4415 VUV 1 VUV = 0.0138 NZD
04 jun 2025 1 NZD = 72.5374 VUV 1 VUV = 0.0138 NZD
05 jun 2025 1 NZD = 73.0557 VUV 1 VUV = 0.0137 NZD
06 jun 2025 1 NZD = 72.7564 VUV 1 VUV = 0.0137 NZD
07 jun 2025 1 NZD = 72.3956 VUV 1 VUV = 0.0138 NZD
08 jun 2025 1 NZD = 71.8738 VUV 1 VUV = 0.0139 NZD
09 jun 2025 1 NZD = 72.2653 VUV 1 VUV = 0.0138 NZD
10 jun 2025 1 NZD = 72.7228 VUV 1 VUV = 0.0138 NZD
11 jun 2025 1 NZD = 72.3763 VUV 1 VUV = 0.0138 NZD
12 jun 2025 1 NZD = 72.5311 VUV 1 VUV = 0.0138 NZD
13 jun 2025 1 NZD = 72.0664 VUV 1 VUV = 0.0139 NZD
14 jun 2025 1 NZD = 72.1453 VUV 1 VUV = 0.0139 NZD
15 jun 2025 1 NZD = 71.6632 VUV 1 VUV = 0.014 NZD
16 jun 2025 1 NZD = 72.1278 VUV 1 VUV = 0.0139 NZD
17 jun 2025 1 NZD = 72.8329 VUV 1 VUV = 0.0137 NZD
18 jun 2025 1 NZD = 72.2223 VUV 1 VUV = 0.0138 NZD
19 jun 2025 1 NZD = 71.7717 VUV 1 VUV = 0.0139 NZD
20 jun 2025 1 NZD = 71.9106 VUV 1 VUV = 0.0139 NZD
21 jun 2025 1 NZD = 71.7508 VUV 1 VUV = 0.0139 NZD
22 jun 2025 1 NZD = 71.5725 VUV 1 VUV = 0.014 NZD

NZD-VUV og VUV-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Ni-Vanuatu Vatu (VUV) er den valuta som bruges i Vanuatu. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Vanuatu, hvilket er kurser som er angivet som referencer.