currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-UZS og UZS-NZD vekselkurser - 2026

NZD-UZS og UZS-NZD vekselkurser - 2026

NZD-UZS og UZS-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-UZS og UZS-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 7137,9481 UZS
1 UZS = 0,0001 NZD

Jan 2026

DatoNZD-UZSUZS-NZD
01 jan 2026 1 NZD = 6910.823 UZS 1 UZS = 0.0001 NZD
02 jan 2026 1 NZD = 6924.2347 UZS 1 UZS = 0.0001 NZD
03 jan 2026 1 NZD = 6918.8452 UZS 1 UZS = 0.0001 NZD
04 jan 2026 1 NZD = 6918.8452 UZS 1 UZS = 0.0001 NZD
05 jan 2026 1 NZD = 6915.5541 UZS 1 UZS = 0.0001 NZD
06 jan 2026 1 NZD = 6916.0176 UZS 1 UZS = 0.0001 NZD
07 jan 2026 1 NZD = 6929.262 UZS 1 UZS = 0.0001 NZD
08 jan 2026 1 NZD = 6920.8884 UZS 1 UZS = 0.0001 NZD
09 jan 2026 1 NZD = 6934.0322 UZS 1 UZS = 0.0001 NZD
10 jan 2026 1 NZD = 6951.2608 UZS 1 UZS = 0.0001 NZD
11 jan 2026 1 NZD = 6944.6571 UZS 1 UZS = 0.0001 NZD
12 jan 2026 1 NZD = 6982.244 UZS 1 UZS = 0.0001 NZD
13 jan 2026 1 NZD = 6971.0013 UZS 1 UZS = 0.0001 NZD
14 jan 2026 1 NZD = 6918.8771 UZS 1 UZS = 0.0001 NZD
15 jan 2026 1 NZD = 6892.7207 UZS 1 UZS = 0.0001 NZD
16 jan 2026 1 NZD = 6894.1013 UZS 1 UZS = 0.0001 NZD
17 jan 2026 1 NZD = 6893.181 UZS 1 UZS = 0.0001 NZD
18 jan 2026 1 NZD = 6893.181 UZS 1 UZS = 0.0001 NZD
19 jan 2026 1 NZD = 6918.7043 UZS 1 UZS = 0.0001 NZD
20 jan 2026 1 NZD = 7027.7587 UZS 1 UZS = 0.0001 NZD
21 jan 2026 1 NZD = 7073.2558 UZS 1 UZS = 0.0001 NZD
22 jan 2026 1 NZD = 7125.8014 UZS 1 UZS = 0.0001 NZD
23 jan 2026 1 NZD = 7167.6262 UZS 1 UZS = 0.0001 NZD
24 jan 2026 1 NZD = 7167.2586 UZS 1 UZS = 0.0001 NZD
25 jan 2026 1 NZD = 7093.1895 UZS 1 UZS = 0.0001 NZD
26 jan 2026 1 NZD = 7208.523 UZS 1 UZS = 0.0001 NZD
27 jan 2026 1 NZD = 7235.6574 UZS 1 UZS = 0.0001 NZD
28 jan 2026 1 NZD = 7299.8926 UZS 1 UZS = 0.0001 NZD
29 jan 2026 1 NZD = 7342.2482 UZS 1 UZS = 0.0001 NZD
30 jan 2026 1 NZD = 7409.3811 UZS 1 UZS = 0.0001 NZD
31 jan 2026 1 NZD = 7417.8035 UZS 1 UZS = 0.0001 NZD

Feb 2026

DatoNZD-UZSUZS-NZD
01 feb 2026 1 NZD = 7434.9284 UZS 1 UZS = 0.0001 NZD
02 feb 2026 1 NZD = 7364.0381 UZS 1 UZS = 0.0001 NZD
03 feb 2026 1 NZD = 7377.577 UZS 1 UZS = 0.0001 NZD
04 feb 2026 1 NZD = 7388.6207 UZS 1 UZS = 0.0001 NZD
05 feb 2026 1 NZD = 7353.7817 UZS 1 UZS = 0.0001 NZD
06 feb 2026 1 NZD = 7358.6034 UZS 1 UZS = 0.0001 NZD
07 feb 2026 1 NZD = 7367.2539 UZS 1 UZS = 0.0001 NZD
08 feb 2026 1 NZD = 7311.5466 UZS 1 UZS = 0.0001 NZD
09 feb 2026 1 NZD = 7411.2501 UZS 1 UZS = 0.0001 NZD
10 feb 2026 1 NZD = 7443.6421 UZS 1 UZS = 0.0001 NZD
11 feb 2026 1 NZD = 7467.6571 UZS 1 UZS = 0.0001 NZD
12 feb 2026 1 NZD = 7471.0358 UZS 1 UZS = 0.0001 NZD
13 feb 2026 1 NZD = 7402.7078 UZS 1 UZS = 0.0001 NZD
14 feb 2026 1 NZD = 7416.7179 UZS 1 UZS = 0.0001 NZD
15 feb 2026 1 NZD = 7385.4104 UZS 1 UZS = 0.0001 NZD
16 feb 2026 1 NZD = 7384.9487 UZS 1 UZS = 0.0001 NZD
17 feb 2026 1 NZD = 7352.1057 UZS 1 UZS = 0.0001 NZD
18 feb 2026 1 NZD = 7288.0703 UZS 1 UZS = 0.0001 NZD
19 feb 2026 1 NZD = 7246.9625 UZS 1 UZS = 0.0001 NZD
20 feb 2026 1 NZD = 7275.0164 UZS 1 UZS = 0.0001 NZD
21 feb 2026 1 NZD = 7297.3012 UZS 1 UZS = 0.0001 NZD
22 feb 2026 1 NZD = 7297.3012 UZS 1 UZS = 0.0001 NZD
23 feb 2026 1 NZD = 7272.7848 UZS 1 UZS = 0.0001 NZD
24 feb 2026 1 NZD = 7281.8013 UZS 1 UZS = 0.0001 NZD
25 feb 2026 1 NZD = 7268.028 UZS 1 UZS = 0.0001 NZD
26 feb 2026 1 NZD = 7264.2332 UZS 1 UZS = 0.0001 NZD
27 feb 2026 1 NZD = 7263.9105 UZS 1 UZS = 0.0001 NZD
28 feb 2026 1 NZD = 7274.3312 UZS 1 UZS = 0.0001 NZD

Mar 2026

DatoNZD-UZSUZS-NZD
01 mar 2026 1 NZD = 7262.8098 UZS 1 UZS = 0.0001 NZD
02 mar 2026 1 NZD = 7259.9575 UZS 1 UZS = 0.0001 NZD
03 mar 2026 1 NZD = 7200.2249 UZS 1 UZS = 0.0001 NZD
04 mar 2026 1 NZD = 7203.7993 UZS 1 UZS = 0.0001 NZD
05 mar 2026 1 NZD = 7207.2331 UZS 1 UZS = 0.0001 NZD
06 mar 2026 1 NZD = 7163.4973 UZS 1 UZS = 0.0001 NZD
07 mar 2026 1 NZD = 7156.9412 UZS 1 UZS = 0.0001 NZD
08 mar 2026 1 NZD = 7156.9412 UZS 1 UZS = 0.0001 NZD
09 mar 2026 1 NZD = 7207.68 UZS 1 UZS = 0.0001 NZD
10 mar 2026 1 NZD = 7224.7238 UZS 1 UZS = 0.0001 NZD
11 mar 2026 1 NZD = 7186.0126 UZS 1 UZS = 0.0001 NZD
12 mar 2026 1 NZD = 7160.0253 UZS 1 UZS = 0.0001 NZD
13 mar 2026 1 NZD = 7041.1909 UZS 1 UZS = 0.0001 NZD
14 mar 2026 1 NZD = 6975.0108 UZS 1 UZS = 0.0001 NZD
15 mar 2026 1 NZD = 6975.0108 UZS 1 UZS = 0.0001 NZD
16 mar 2026 1 NZD = 7065.9605 UZS 1 UZS = 0.0001 NZD
17 mar 2026 1 NZD = 7091.3095 UZS 1 UZS = 0.0001 NZD
18 mar 2026 1 NZD = 7128.847 UZS 1 UZS = 0.0001 NZD
19 mar 2026 1 NZD = 7074.6596 UZS 1 UZS = 0.0001 NZD
20 mar 2026 1 NZD = 7149.3663 UZS 1 UZS = 0.0001 NZD
21 mar 2026 1 NZD = 7106.6393 UZS 1 UZS = 0.0001 NZD
22 mar 2026 1 NZD = 7106.6393 UZS 1 UZS = 0.0001 NZD
23 mar 2026 1 NZD = 7089.1486 UZS 1 UZS = 0.0001 NZD
24 mar 2026 1 NZD = 7106.6136 UZS 1 UZS = 0.0001 NZD
25 mar 2026 1 NZD = 7105.2844 UZS 1 UZS = 0.0001 NZD
26 mar 2026 1 NZD = 7030.7122 UZS 1 UZS = 0.0001 NZD
27 mar 2026 1 NZD = 7017.556 UZS 1 UZS = 0.0001 NZD
28 mar 2026 1 NZD = 7011.7691 UZS 1 UZS = 0.0001 NZD
29 mar 2026 1 NZD = 6961.9955 UZS 1 UZS = 0.0001 NZD
30 mar 2026 1 NZD = 6988.8893 UZS 1 UZS = 0.0001 NZD
31 mar 2026 1 NZD = 6982.4138 UZS 1 UZS = 0.0001 NZD

Apr 2026

DatoNZD-UZSUZS-NZD
01 apr 2026 1 NZD = 7013.2936 UZS 1 UZS = 0.0001 NZD
02 apr 2026 1 NZD = 6927.5007 UZS 1 UZS = 0.0001 NZD
03 apr 2026 1 NZD = 6923.4043 UZS 1 UZS = 0.0001 NZD
04 apr 2026 1 NZD = 6900.0664 UZS 1 UZS = 0.0001 NZD
05 apr 2026 1 NZD = 6923.705 UZS 1 UZS = 0.0001 NZD
06 apr 2026 1 NZD = 6935.2853 UZS 1 UZS = 0.0001 NZD
07 apr 2026 1 NZD = 6963.0253 UZS 1 UZS = 0.0001 NZD
08 apr 2026 1 NZD = 7127.3563 UZS 1 UZS = 0.0001 NZD
09 apr 2026 1 NZD = 7113.1421 UZS 1 UZS = 0.0001 NZD
10 apr 2026 1 NZD = 7106.6642 UZS 1 UZS = 0.0001 NZD
11 apr 2026 1 NZD = 7084.7701 UZS 1 UZS = 0.0001 NZD
12 apr 2026 1 NZD = 7104.803 UZS 1 UZS = 0.0001 NZD
13 apr 2026 1 NZD = 7063.8253 UZS 1 UZS = 0.0001 NZD
14 apr 2026 1 NZD = 7165.1704 UZS 1 UZS = 0.0001 NZD
15 apr 2026 1 NZD = 7189.1183 UZS 1 UZS = 0.0001 NZD
16 apr 2026 1 NZD = 7168.6005 UZS 1 UZS = 0.0001 NZD
17 apr 2026 1 NZD = 7140.5789 UZS 1 UZS = 0.0001 NZD

NZD-UZS og UZS-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats