currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-UZS og UZS-NZD vekselkurser - 2025

NZD-UZS og UZS-NZD vekselkurser - 2025

NZD-UZS og UZS-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-UZS og UZS-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 7368,1519 UZS
1 UZS = 0,0001 NZD

Jan 2025

DatoNZD-UZSUZS-NZD
01 jan 2025 1 NZD = 7214.8642 UZS 1 UZS = 0.0001 NZD
02 jan 2025 1 NZD = 7240.4405 UZS 1 UZS = 0.0001 NZD
03 jan 2025 1 NZD = 7235.9434 UZS 1 UZS = 0.0001 NZD
04 jan 2025 1 NZD = 7185.8366 UZS 1 UZS = 0.0001 NZD
05 jan 2025 1 NZD = 7231.8999 UZS 1 UZS = 0.0001 NZD
06 jan 2025 1 NZD = 7349.8036 UZS 1 UZS = 0.0001 NZD
07 jan 2025 1 NZD = 7345.796 UZS 1 UZS = 0.0001 NZD
08 jan 2025 1 NZD = 7258.7019 UZS 1 UZS = 0.0001 NZD
09 jan 2025 1 NZD = 7236.0313 UZS 1 UZS = 0.0001 NZD
10 jan 2025 1 NZD = 7235.5452 UZS 1 UZS = 0.0001 NZD
11 jan 2025 1 NZD = 7237.1885 UZS 1 UZS = 0.0001 NZD
12 jan 2025 1 NZD = 7230.942 UZS 1 UZS = 0.0001 NZD
13 jan 2025 1 NZD = 7205.5055 UZS 1 UZS = 0.0001 NZD
14 jan 2025 1 NZD = 7264.4888 UZS 1 UZS = 0.0001 NZD
15 jan 2025 1 NZD = 7265.8012 UZS 1 UZS = 0.0001 NZD
16 jan 2025 1 NZD = 7250.9567 UZS 1 UZS = 0.0001 NZD
17 jan 2025 1 NZD = 7244.6347 UZS 1 UZS = 0.0001 NZD
18 jan 2025 1 NZD = 7236.7396 UZS 1 UZS = 0.0001 NZD
19 jan 2025 1 NZD = 7240.0457 UZS 1 UZS = 0.0001 NZD
20 jan 2025 1 NZD = 7280.0008 UZS 1 UZS = 0.0001 NZD
21 jan 2025 1 NZD = 7305.9583 UZS 1 UZS = 0.0001 NZD
22 jan 2025 1 NZD = 7326.9415 UZS 1 UZS = 0.0001 NZD
23 jan 2025 1 NZD = 7355.9033 UZS 1 UZS = 0.0001 NZD
24 jan 2025 1 NZD = 7401.4368 UZS 1 UZS = 0.0001 NZD
25 jan 2025 1 NZD = 7326.5474 UZS 1 UZS = 0.0001 NZD
26 jan 2025 1 NZD = 7392.4935 UZS 1 UZS = 0.0001 NZD
27 jan 2025 1 NZD = 7388.4546 UZS 1 UZS = 0.0001 NZD
28 jan 2025 1 NZD = 7331.5563 UZS 1 UZS = 0.0001 NZD
29 jan 2025 1 NZD = 7326.1437 UZS 1 UZS = 0.0001 NZD
30 jan 2025 1 NZD = 7317.4138 UZS 1 UZS = 0.0001 NZD
31 jan 2025 1 NZD = 7322.1058 UZS 1 UZS = 0.0001 NZD

Feb 2025

DatoNZD-UZSUZS-NZD
01 feb 2025 1 NZD = 7311.5466 UZS 1 UZS = 0.0001 NZD
02 feb 2025 1 NZD = 7321.2103 UZS 1 UZS = 0.0001 NZD
03 feb 2025 1 NZD = 7238.1916 UZS 1 UZS = 0.0001 NZD
04 feb 2025 1 NZD = 7281.0039 UZS 1 UZS = 0.0001 NZD
05 feb 2025 1 NZD = 7385.5545 UZS 1 UZS = 0.0001 NZD
06 feb 2025 1 NZD = 7343.4885 UZS 1 UZS = 0.0001 NZD
07 feb 2025 1 NZD = 7355.0801 UZS 1 UZS = 0.0001 NZD
08 feb 2025 1 NZD = 7366.1204 UZS 1 UZS = 0.0001 NZD
09 feb 2025 1 NZD = 7366.1204 UZS 1 UZS = 0.0001 NZD
10 feb 2025 1 NZD = 7329.5078 UZS 1 UZS = 0.0001 NZD
11 feb 2025 1 NZD = 7330.2192 UZS 1 UZS = 0.0001 NZD
12 feb 2025 1 NZD = 7329.6255 UZS 1 UZS = 0.0001 NZD
13 feb 2025 1 NZD = 7295.7119 UZS 1 UZS = 0.0001 NZD
14 feb 2025 1 NZD = 7419.6899 UZS 1 UZS = 0.0001 NZD
15 feb 2025 1 NZD = 7421.3132 UZS 1 UZS = 0.0001 NZD
16 feb 2025 1 NZD = 7421.3132 UZS 1 UZS = 0.0001 NZD
17 feb 2025 1 NZD = 7444.5671 UZS 1 UZS = 0.0001 NZD
18 feb 2025 1 NZD = 7399.2285 UZS 1 UZS = 0.0001 NZD
19 feb 2025 1 NZD = 7394.4044 UZS 1 UZS = 0.0001 NZD
20 feb 2025 1 NZD = 7434.7828 UZS 1 UZS = 0.0001 NZD
21 feb 2025 1 NZD = 7440.8217 UZS 1 UZS = 0.0001 NZD
22 feb 2025 1 NZD = 7418.9763 UZS 1 UZS = 0.0001 NZD
23 feb 2025 1 NZD = 7418.3332 UZS 1 UZS = 0.0001 NZD
24 feb 2025 1 NZD = 7405.9854 UZS 1 UZS = 0.0001 NZD
25 feb 2025 1 NZD = 7372.1263 UZS 1 UZS = 0.0001 NZD
26 feb 2025 1 NZD = 7352.323 UZS 1 UZS = 0.0001 NZD
27 feb 2025 1 NZD = 7314.029 UZS 1 UZS = 0.0001 NZD
28 feb 2025 1 NZD = 7228.679 UZS 1 UZS = 0.0001 NZD

Mar 2025

DatoNZD-UZSUZS-NZD
01 mar 2025 1 NZD = 7501.3167 UZS 1 UZS = 0.0001 NZD
02 mar 2025 1 NZD = 7211.2864 UZS 1 UZS = 0.0001 NZD
03 mar 2025 1 NZD = 7220.9995 UZS 1 UZS = 0.0001 NZD
04 mar 2025 1 NZD = 7278.205 UZS 1 UZS = 0.0001 NZD
05 mar 2025 1 NZD = 7324.6522 UZS 1 UZS = 0.0001 NZD
06 mar 2025 1 NZD = 7412.3675 UZS 1 UZS = 0.0001 NZD
07 mar 2025 1 NZD = 7388.4162 UZS 1 UZS = 0.0001 NZD
08 mar 2025 1 NZD = 7379.486 UZS 1 UZS = 0.0001 NZD
09 mar 2025 1 NZD = 7385.9981 UZS 1 UZS = 0.0001 NZD
10 mar 2025 1 NZD = 7410.4639 UZS 1 UZS = 0.0001 NZD
11 mar 2025 1 NZD = 7398.8795 UZS 1 UZS = 0.0001 NZD
12 mar 2025 1 NZD = 7395.1204 UZS 1 UZS = 0.0001 NZD
13 mar 2025 1 NZD = 7376.538 UZS 1 UZS = 0.0001 NZD
14 mar 2025 1 NZD = 7420.4015 UZS 1 UZS = 0.0001 NZD
15 mar 2025 1 NZD = 7433.8777 UZS 1 UZS = 0.0001 NZD
16 mar 2025 1 NZD = 7439.781 UZS 1 UZS = 0.0001 NZD
17 mar 2025 1 NZD = 7489.976 UZS 1 UZS = 0.0001 NZD
18 mar 2025 1 NZD = 7525.2309 UZS 1 UZS = 0.0001 NZD
19 mar 2025 1 NZD = 7491.27 UZS 1 UZS = 0.0001 NZD
20 mar 2025 1 NZD = 7424.3554 UZS 1 UZS = 0.0001 NZD
21 mar 2025 1 NZD = 7447.2598 UZS 1 UZS = 0.0001 NZD
22 mar 2025 1 NZD = 7398.2694 UZS 1 UZS = 0.0001 NZD
23 mar 2025 1 NZD = 7424.61 UZS 1 UZS = 0.0001 NZD
24 mar 2025 1 NZD = 7401.6203 UZS 1 UZS = 0.0001 NZD
25 mar 2025 1 NZD = 7453.8016 UZS 1 UZS = 0.0001 NZD
26 mar 2025 1 NZD = 7433.0327 UZS 1 UZS = 0.0001 NZD
27 mar 2025 1 NZD = 7414.4344 UZS 1 UZS = 0.0001 NZD
28 mar 2025 1 NZD = 7389.0876 UZS 1 UZS = 0.0001 NZD
29 mar 2025 1 NZD = 7398.6864 UZS 1 UZS = 0.0001 NZD
30 mar 2025 1 NZD = 7384.2371 UZS 1 UZS = 0.0001 NZD
31 mar 2025 1 NZD = 7358.4232 UZS 1 UZS = 0.0001 NZD

Apr 2025

DatoNZD-UZSUZS-NZD
01 apr 2025 1 NZD = 7313.2154 UZS 1 UZS = 0.0001 NZD
02 apr 2025 1 NZD = 7423.2091 UZS 1 UZS = 0.0001 NZD
03 apr 2025 1 NZD = 7532.7137 UZS 1 UZS = 0.0001 NZD
04 apr 2025 1 NZD = 7281.8878 UZS 1 UZS = 0.0001 NZD
05 apr 2025 1 NZD = 7275.1806 UZS 1 UZS = 0.0001 NZD
06 apr 2025 1 NZD = 7274.5306 UZS 1 UZS = 0.0001 NZD
07 apr 2025 1 NZD = 7233.0882 UZS 1 UZS = 0.0001 NZD
08 apr 2025 1 NZD = 7270.5222 UZS 1 UZS = 0.0001 NZD
09 apr 2025 1 NZD = 7186.4476 UZS 1 UZS = 0.0001 NZD
10 apr 2025 1 NZD = 7362.032 UZS 1 UZS = 0.0001 NZD
11 apr 2025 1 NZD = 7534.4287 UZS 1 UZS = 0.0001 NZD
12 apr 2025 1 NZD = 7540.9124 UZS 1 UZS = 0.0001 NZD
13 apr 2025 1 NZD = 7554.8606 UZS 1 UZS = 0.0001 NZD
14 apr 2025 1 NZD = 7619.5141 UZS 1 UZS = 0.0001 NZD
15 apr 2025 1 NZD = 7680.3421 UZS 1 UZS = 0.0001 NZD
16 apr 2025 1 NZD = 7666.8807 UZS 1 UZS = 0.0001 NZD
17 apr 2025 1 NZD = 7714.1872 UZS 1 UZS = 0.0001 NZD
18 apr 2025 1 NZD = 7757.5464 UZS 1 UZS = 0.0001 NZD
19 apr 2025 1 NZD = 7757.5464 UZS 1 UZS = 0.0001 NZD

NZD-UZS og UZS-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats