currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-USD og USD-NZD vekselkurser - 2026

NZD-USD og USD-NZD vekselkurser - 2026

NZD-USD og USD-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-USD og USD-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 0,5875 USD
1 USD = 1,7021 NZD

Jan 2026

DatoNZD-USDUSD-NZD
01 jan 2026 1 NZD = 0.5753 USD 1 USD = 1.7383 NZD
02 jan 2026 1 NZD = 0.577 USD 1 USD = 1.7331 NZD
03 jan 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
04 jan 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
05 jan 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
06 jan 2026 1 NZD = 0.5789 USD 1 USD = 1.7275 NZD
07 jan 2026 1 NZD = 0.5787 USD 1 USD = 1.7281 NZD
08 jan 2026 1 NZD = 0.5749 USD 1 USD = 1.7394 NZD
09 jan 2026 1 NZD = 0.5725 USD 1 USD = 1.7466 NZD
10 jan 2026 1 NZD = 0.5733 USD 1 USD = 1.7443 NZD
11 jan 2026 1 NZD = 0.5731 USD 1 USD = 1.745 NZD
12 jan 2026 1 NZD = 0.5758 USD 1 USD = 1.7368 NZD
13 jan 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
14 jan 2026 1 NZD = 0.5743 USD 1 USD = 1.7413 NZD
15 jan 2026 1 NZD = 0.5744 USD 1 USD = 1.7408 NZD
16 jan 2026 1 NZD = 0.576 USD 1 USD = 1.736 NZD
17 jan 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
18 jan 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
19 jan 2026 1 NZD = 0.5786 USD 1 USD = 1.7284 NZD
20 jan 2026 1 NZD = 0.5834 USD 1 USD = 1.7141 NZD
21 jan 2026 1 NZD = 0.5862 USD 1 USD = 1.7059 NZD
22 jan 2026 1 NZD = 0.5879 USD 1 USD = 1.7008 NZD
23 jan 2026 1 NZD = 0.5908 USD 1 USD = 1.6928 NZD
24 jan 2026 1 NZD = 0.5951 USD 1 USD = 1.6804 NZD
25 jan 2026 1 NZD = 0.589 USD 1 USD = 1.6979 NZD
26 jan 2026 1 NZD = 0.5964 USD 1 USD = 1.6767 NZD
27 jan 2026 1 NZD = 0.5988 USD 1 USD = 1.67 NZD
28 jan 2026 1 NZD = 0.6037 USD 1 USD = 1.6566 NZD
29 jan 2026 1 NZD = 0.6065 USD 1 USD = 1.6488 NZD
30 jan 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
31 jan 2026 1 NZD = 0.6021 USD 1 USD = 1.6609 NZD

Feb 2026

DatoNZD-USDUSD-NZD
01 feb 2026 1 NZD = 0.6033 USD 1 USD = 1.6574 NZD
02 feb 2026 1 NZD = 0.6017 USD 1 USD = 1.6619 NZD
03 feb 2026 1 NZD = 0.6029 USD 1 USD = 1.6586 NZD
04 feb 2026 1 NZD = 0.6031 USD 1 USD = 1.6582 NZD
05 feb 2026 1 NZD = 0.5994 USD 1 USD = 1.6684 NZD
06 feb 2026 1 NZD = 0.5992 USD 1 USD = 1.6688 NZD
07 feb 2026 1 NZD = 0.6017 USD 1 USD = 1.662 NZD
08 feb 2026 1 NZD = 0.5972 USD 1 USD = 1.6746 NZD
09 feb 2026 1 NZD = 0.6028 USD 1 USD = 1.659 NZD
10 feb 2026 1 NZD = 0.6044 USD 1 USD = 1.6547 NZD
11 feb 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
12 feb 2026 1 NZD = 0.6067 USD 1 USD = 1.6481 NZD
13 feb 2026 1 NZD = 0.6023 USD 1 USD = 1.6603 NZD
14 feb 2026 1 NZD = 0.6041 USD 1 USD = 1.6554 NZD
15 feb 2026 1 NZD = 0.6016 USD 1 USD = 1.6624 NZD
16 feb 2026 1 NZD = 0.6041 USD 1 USD = 1.6553 NZD
17 feb 2026 1 NZD = 0.6031 USD 1 USD = 1.6581 NZD
18 feb 2026 1 NZD = 0.6006 USD 1 USD = 1.6649 NZD
19 feb 2026 1 NZD = 0.597 USD 1 USD = 1.6751 NZD
20 feb 2026 1 NZD = 0.5956 USD 1 USD = 1.679 NZD
21 feb 2026 1 NZD = 0.5988 USD 1 USD = 1.6699 NZD
22 feb 2026 1 NZD = 0.5988 USD 1 USD = 1.6699 NZD
23 feb 2026 1 NZD = 0.5962 USD 1 USD = 1.6772 NZD
24 feb 2026 1 NZD = 0.5949 USD 1 USD = 1.681 NZD
25 feb 2026 1 NZD = 0.5967 USD 1 USD = 1.6759 NZD
26 feb 2026 1 NZD = 0.5991 USD 1 USD = 1.6692 NZD
27 feb 2026 1 NZD = 0.5982 USD 1 USD = 1.6718 NZD
28 feb 2026 1 NZD = 0.5997 USD 1 USD = 1.6675 NZD

Mar 2026

DatoNZD-USDUSD-NZD
01 mar 2026 1 NZD = 0.5987 USD 1 USD = 1.6701 NZD
02 mar 2026 1 NZD = 0.5949 USD 1 USD = 1.681 NZD
03 mar 2026 1 NZD = 0.5901 USD 1 USD = 1.6945 NZD
04 mar 2026 1 NZD = 0.592 USD 1 USD = 1.6892 NZD
05 mar 2026 1 NZD = 0.5922 USD 1 USD = 1.6887 NZD
06 mar 2026 1 NZD = 0.5873 USD 1 USD = 1.7027 NZD
07 mar 2026 1 NZD = 0.59 USD 1 USD = 1.6949 NZD
08 mar 2026 1 NZD = 0.59 USD 1 USD = 1.6949 NZD
09 mar 2026 1 NZD = 0.5912 USD 1 USD = 1.6915 NZD
10 mar 2026 1 NZD = 0.5939 USD 1 USD = 1.6838 NZD
11 mar 2026 1 NZD = 0.5916 USD 1 USD = 1.6904 NZD
12 mar 2026 1 NZD = 0.5894 USD 1 USD = 1.6967 NZD
13 mar 2026 1 NZD = 0.5829 USD 1 USD = 1.7156 NZD
14 mar 2026 1 NZD = 0.5777 USD 1 USD = 1.731 NZD
15 mar 2026 1 NZD = 0.5777 USD 1 USD = 1.731 NZD
16 mar 2026 1 NZD = 0.5845 USD 1 USD = 1.7108 NZD
17 mar 2026 1 NZD = 0.5849 USD 1 USD = 1.7098 NZD
18 mar 2026 1 NZD = 0.5837 USD 1 USD = 1.7132 NZD
19 mar 2026 1 NZD = 0.5801 USD 1 USD = 1.7238 NZD
20 mar 2026 1 NZD = 0.5866 USD 1 USD = 1.7049 NZD
21 mar 2026 1 NZD = 0.5839 USD 1 USD = 1.7126 NZD
22 mar 2026 1 NZD = 0.5839 USD 1 USD = 1.7126 NZD
23 mar 2026 1 NZD = 0.5823 USD 1 USD = 1.7173 NZD
24 mar 2026 1 NZD = 0.5824 USD 1 USD = 1.7171 NZD
25 mar 2026 1 NZD = 0.5823 USD 1 USD = 1.7175 NZD
26 mar 2026 1 NZD = 0.5776 USD 1 USD = 1.7313 NZD
27 mar 2026 1 NZD = 0.5754 USD 1 USD = 1.738 NZD
28 mar 2026 1 NZD = 0.5745 USD 1 USD = 1.7406 NZD
29 mar 2026 1 NZD = 0.5728 USD 1 USD = 1.746 NZD
30 mar 2026 1 NZD = 0.5725 USD 1 USD = 1.7469 NZD
31 mar 2026 1 NZD = 0.5731 USD 1 USD = 1.745 NZD

Apr 2026

DatoNZD-USDUSD-NZD
01 apr 2026 1 NZD = 0.5775 USD 1 USD = 1.7317 NZD
02 apr 2026 1 NZD = 0.5701 USD 1 USD = 1.7541 NZD
03 apr 2026 1 NZD = 0.5711 USD 1 USD = 1.7509 NZD
04 apr 2026 1 NZD = 0.5692 USD 1 USD = 1.7569 NZD
05 apr 2026 1 NZD = 0.5711 USD 1 USD = 1.7509 NZD
06 apr 2026 1 NZD = 0.5721 USD 1 USD = 1.7479 NZD
07 apr 2026 1 NZD = 0.5706 USD 1 USD = 1.7524 NZD
08 apr 2026 1 NZD = 0.5831 USD 1 USD = 1.7148 NZD
09 apr 2026 1 NZD = 0.5834 USD 1 USD = 1.7141 NZD
10 apr 2026 1 NZD = 0.5846 USD 1 USD = 1.7105 NZD
11 apr 2026 1 NZD = 0.5835 USD 1 USD = 1.7138 NZD
12 apr 2026 1 NZD = 0.5851 USD 1 USD = 1.709 NZD
13 apr 2026 1 NZD = 0.5826 USD 1 USD = 1.7164 NZD
14 apr 2026 1 NZD = 0.5901 USD 1 USD = 1.6945 NZD
15 apr 2026 1 NZD = 0.5898 USD 1 USD = 1.6955 NZD
16 apr 2026 1 NZD = 0.5896 USD 1 USD = 1.6961 NZD
17 apr 2026 1 NZD = 0.5885 USD 1 USD = 1.6991 NZD

NZD-USD og USD-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats