currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-UGX og UGX-NZD vekselkurser - 2026

NZD-UGX og UGX-NZD vekselkurser - 2026

NZD-UGX og UGX-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-UGX og UGX-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 2137,3657 UGX
1 UGX = 0,0005 NZD

Jan 2026

DatoNZD-UGXUGX-NZD
01 jan 2026 1 NZD = 2084.242 UGX 1 UGX = 0.0005 NZD
02 jan 2026 1 NZD = 2089.9172 UGX 1 UGX = 0.0005 NZD
03 jan 2026 1 NZD = 2088.2905 UGX 1 UGX = 0.0005 NZD
04 jan 2026 1 NZD = 2088.2905 UGX 1 UGX = 0.0005 NZD
05 jan 2026 1 NZD = 2086.5513 UGX 1 UGX = 0.0005 NZD
06 jan 2026 1 NZD = 2095.7987 UGX 1 UGX = 0.0005 NZD
07 jan 2026 1 NZD = 2086.2081 UGX 1 UGX = 0.0005 NZD
08 jan 2026 1 NZD = 2068.5832 UGX 1 UGX = 0.0005 NZD
09 jan 2026 1 NZD = 2061.7304 UGX 1 UGX = 0.0005 NZD
10 jan 2026 1 NZD = 2064.5215 UGX 1 UGX = 0.0005 NZD
11 jan 2026 1 NZD = 2063.6216 UGX 1 UGX = 0.0005 NZD
12 jan 2026 1 NZD = 2073.7866 UGX 1 UGX = 0.0005 NZD
13 jan 2026 1 NZD = 2054.2024 UGX 1 UGX = 0.0005 NZD
14 jan 2026 1 NZD = 2044.2946 UGX 1 UGX = 0.0005 NZD
15 jan 2026 1 NZD = 2038.8574 UGX 1 UGX = 0.0005 NZD
16 jan 2026 1 NZD = 2047.7087 UGX 1 UGX = 0.0005 NZD
17 jan 2026 1 NZD = 2047.4354 UGX 1 UGX = 0.0005 NZD
18 jan 2026 1 NZD = 2047.4354 UGX 1 UGX = 0.0005 NZD
19 jan 2026 1 NZD = 2015.4443 UGX 1 UGX = 0.0005 NZD
20 jan 2026 1 NZD = 2017.4433 UGX 1 UGX = 0.0005 NZD
21 jan 2026 1 NZD = 2027.0032 UGX 1 UGX = 0.0005 NZD
22 jan 2026 1 NZD = 2054.3342 UGX 1 UGX = 0.0005 NZD
23 jan 2026 1 NZD = 2087.4969 UGX 1 UGX = 0.0005 NZD
24 jan 2026 1 NZD = 2087.3899 UGX 1 UGX = 0.0005 NZD
25 jan 2026 1 NZD = 2065.818 UGX 1 UGX = 0.0005 NZD
26 jan 2026 1 NZD = 2114.5426 UGX 1 UGX = 0.0005 NZD
27 jan 2026 1 NZD = 2135.2027 UGX 1 UGX = 0.0005 NZD
28 jan 2026 1 NZD = 2160.2237 UGX 1 UGX = 0.0005 NZD
29 jan 2026 1 NZD = 2172.7487 UGX 1 UGX = 0.0005 NZD
30 jan 2026 1 NZD = 2166.836 UGX 1 UGX = 0.0005 NZD
31 jan 2026 1 NZD = 2169.2901 UGX 1 UGX = 0.0005 NZD

Feb 2026

DatoNZD-UGXUGX-NZD
01 feb 2026 1 NZD = 2174.289 UGX 1 UGX = 0.0005 NZD
02 feb 2026 1 NZD = 2151.5887 UGX 1 UGX = 0.0005 NZD
03 feb 2026 1 NZD = 2148.3422 UGX 1 UGX = 0.0005 NZD
04 feb 2026 1 NZD = 2146.0286 UGX 1 UGX = 0.0005 NZD
05 feb 2026 1 NZD = 2140.1508 UGX 1 UGX = 0.0005 NZD
06 feb 2026 1 NZD = 2132.1279 UGX 1 UGX = 0.0005 NZD
07 feb 2026 1 NZD = 2134.6616 UGX 1 UGX = 0.0005 NZD
08 feb 2026 1 NZD = 2118.5204 UGX 1 UGX = 0.0005 NZD
09 feb 2026 1 NZD = 2144.2534 UGX 1 UGX = 0.0005 NZD
10 feb 2026 1 NZD = 2147.9177 UGX 1 UGX = 0.0005 NZD
11 feb 2026 1 NZD = 2142.7778 UGX 1 UGX = 0.0005 NZD
12 feb 2026 1 NZD = 2148.3696 UGX 1 UGX = 0.0005 NZD
13 feb 2026 1 NZD = 2132.183 UGX 1 UGX = 0.0005 NZD
14 feb 2026 1 NZD = 2136.2183 UGX 1 UGX = 0.0005 NZD
15 feb 2026 1 NZD = 2127.2009 UGX 1 UGX = 0.0005 NZD
16 feb 2026 1 NZD = 2139.1694 UGX 1 UGX = 0.0005 NZD
17 feb 2026 1 NZD = 2131.661 UGX 1 UGX = 0.0005 NZD
18 feb 2026 1 NZD = 2125.2855 UGX 1 UGX = 0.0005 NZD
19 feb 2026 1 NZD = 2141.1735 UGX 1 UGX = 0.0005 NZD
20 feb 2026 1 NZD = 2144.3859 UGX 1 UGX = 0.0005 NZD
21 feb 2026 1 NZD = 2150.9546 UGX 1 UGX = 0.0005 NZD
22 feb 2026 1 NZD = 2150.9546 UGX 1 UGX = 0.0005 NZD
23 feb 2026 1 NZD = 2143.719 UGX 1 UGX = 0.0005 NZD
24 feb 2026 1 NZD = 2132.438 UGX 1 UGX = 0.0005 NZD
25 feb 2026 1 NZD = 2146.84 UGX 1 UGX = 0.0005 NZD
26 feb 2026 1 NZD = 2156.1346 UGX 1 UGX = 0.0005 NZD
27 feb 2026 1 NZD = 2155.3097 UGX 1 UGX = 0.0005 NZD
28 feb 2026 1 NZD = 2158.4017 UGX 1 UGX = 0.0005 NZD

Mar 2026

DatoNZD-UGXUGX-NZD
01 mar 2026 1 NZD = 2154.9831 UGX 1 UGX = 0.0005 NZD
02 mar 2026 1 NZD = 2161.7585 UGX 1 UGX = 0.0005 NZD
03 mar 2026 1 NZD = 2194.3838 UGX 1 UGX = 0.0005 NZD
04 mar 2026 1 NZD = 2185.388 UGX 1 UGX = 0.0005 NZD
05 mar 2026 1 NZD = 2178.9798 UGX 1 UGX = 0.0005 NZD
06 mar 2026 1 NZD = 2167.6933 UGX 1 UGX = 0.0005 NZD
07 mar 2026 1 NZD = 2165.7094 UGX 1 UGX = 0.0005 NZD
08 mar 2026 1 NZD = 2165.7094 UGX 1 UGX = 0.0005 NZD
09 mar 2026 1 NZD = 2225.9496 UGX 1 UGX = 0.0004 NZD
10 mar 2026 1 NZD = 2202.1308 UGX 1 UGX = 0.0005 NZD
11 mar 2026 1 NZD = 2185.349 UGX 1 UGX = 0.0005 NZD
12 mar 2026 1 NZD = 2208.6998 UGX 1 UGX = 0.0005 NZD
13 mar 2026 1 NZD = 2192.4623 UGX 1 UGX = 0.0005 NZD
14 mar 2026 1 NZD = 2171.8838 UGX 1 UGX = 0.0005 NZD
15 mar 2026 1 NZD = 2171.8838 UGX 1 UGX = 0.0005 NZD
16 mar 2026 1 NZD = 2206.3309 UGX 1 UGX = 0.0005 NZD
17 mar 2026 1 NZD = 2205.8275 UGX 1 UGX = 0.0005 NZD
18 mar 2026 1 NZD = 2199.217 UGX 1 UGX = 0.0005 NZD
19 mar 2026 1 NZD = 2193.627 UGX 1 UGX = 0.0005 NZD
20 mar 2026 1 NZD = 2216.5575 UGX 1 UGX = 0.0005 NZD
21 mar 2026 1 NZD = 2203.3201 UGX 1 UGX = 0.0005 NZD
22 mar 2026 1 NZD = 2203.3201 UGX 1 UGX = 0.0005 NZD
23 mar 2026 1 NZD = 2195.1043 UGX 1 UGX = 0.0005 NZD
24 mar 2026 1 NZD = 2181.3921 UGX 1 UGX = 0.0005 NZD
25 mar 2026 1 NZD = 2155.618 UGX 1 UGX = 0.0005 NZD
26 mar 2026 1 NZD = 2147.2576 UGX 1 UGX = 0.0005 NZD
27 mar 2026 1 NZD = 2143.6698 UGX 1 UGX = 0.0005 NZD
28 mar 2026 1 NZD = 2140.4066 UGX 1 UGX = 0.0005 NZD
29 mar 2026 1 NZD = 2126.6976 UGX 1 UGX = 0.0005 NZD
30 mar 2026 1 NZD = 2152.3045 UGX 1 UGX = 0.0005 NZD
31 mar 2026 1 NZD = 2156.3651 UGX 1 UGX = 0.0005 NZD

Apr 2026

DatoNZD-UGXUGX-NZD
01 apr 2026 1 NZD = 2150.6981 UGX 1 UGX = 0.0005 NZD
02 apr 2026 1 NZD = 2139.1668 UGX 1 UGX = 0.0005 NZD
03 apr 2026 1 NZD = 2137.8554 UGX 1 UGX = 0.0005 NZD
04 apr 2026 1 NZD = 2130.6489 UGX 1 UGX = 0.0005 NZD
05 apr 2026 1 NZD = 2137.9482 UGX 1 UGX = 0.0005 NZD
06 apr 2026 1 NZD = 2141.5241 UGX 1 UGX = 0.0005 NZD
07 apr 2026 1 NZD = 2143.3433 UGX 1 UGX = 0.0005 NZD
08 apr 2026 1 NZD = 2156.0024 UGX 1 UGX = 0.0005 NZD
09 apr 2026 1 NZD = 2148.5796 UGX 1 UGX = 0.0005 NZD
10 apr 2026 1 NZD = 2162.4856 UGX 1 UGX = 0.0005 NZD
11 apr 2026 1 NZD = 2155.8235 UGX 1 UGX = 0.0005 NZD
12 apr 2026 1 NZD = 2161.9193 UGX 1 UGX = 0.0005 NZD
13 apr 2026 1 NZD = 2175.3328 UGX 1 UGX = 0.0005 NZD
14 apr 2026 1 NZD = 2189.0103 UGX 1 UGX = 0.0005 NZD
15 apr 2026 1 NZD = 2179.4075 UGX 1 UGX = 0.0005 NZD
16 apr 2026 1 NZD = 2177.5845 UGX 1 UGX = 0.0005 NZD
17 apr 2026 1 NZD = 2175.8665 UGX 1 UGX = 0.0005 NZD

NZD-UGX og UGX-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats