currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-UGX og UGX-NZD vekselkurser - 2025

NZD-UGX og UGX-NZD vekselkurser - 2025

NZD-UGX og UGX-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-UGX og UGX-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 2099,142 UGX
1 UGX = 0,0005 NZD
NZD til UGXUGX til NZD
2.173,8018 Dato: 4-29 2.183,5160 Dato: 4-28 2.185,0435 Dato: 4-27 2.186,8947 Dato: 4-26 2.184,3081 Dato: 4-25 2.188,5547 Dato: 4-24 2.194,7482 Dato: 4-23 2.194,6307 Dato: 4-22 2.188,4398 Dato: 4-21 2.188,4398 Dato: 4-20 2.174,0466 Dato: 4-19 2.188,4398 Dato: 4-18 2.176,2080 Dato: 4-17 2.168,3616 Dato: 4-16 2.171,0421 Dato: 4-15 2.159,3930 Dato: 4-14 2.140,5418 Dato: 4-13 2.136,8141 Dato: 4-12 2.140,6341 Dato: 4-11 2.106,2212 Dato: 4-10 2.047,8492 Dato: 4-9 2.067,9560 Dato: 4-8 2.076,2633 Dato: 4-7 2.058,0204 Dato: 4-6 2.058,2043 Dato: 4-5 2.060,0366 Dato: 4-4 2.122,1416 Dato: 4-3 2.094,6943 Dato: 4-2 2.077,8758 Dato: 4-1 2.082,0640 Dato: 3-31 2.095,9499 Dato: 3-30 2.093,6617 Dato: 3-29 2.095,1382 Dato: 3-28 2.104,0582 Dato: 3-27 2.110,6142 Dato: 3-26 2.106,2052 Dato: 3-25 2.098,5598 Dato: 3-24 2.101,0695 Dato: 3-23 2.095,8778 Dato: 3-22 2.108,8915 Dato: 3-21 2.101,7041 Dato: 3-20 2.123,0105 Dato: 3-19 2.130,6832 Dato: 3-18 2.122,6482 Dato: 3-17 2.106,3133 Dato: 3-16 2.103,5003 Dato: 3-15 2.101,1006 Dato: 3-14 2.088,6108 Dato: 3-13 2.096,8081 Dato: 3-12 2.094,7719 Dato: 3-11 2.105,1463 Dato: 3-10 2.097,8638 Dato: 3-9 2.094,3535 Dato: 3-8 2.098,5506 Dato: 3-7 2.107,7438 Dato: 3-6 2.084,7336 Dato: 3-5 2.072,9371 Dato: 3-4 2.061,6871 Dato: 3-3 2.058,3618 Dato: 3-2 2.056,9024 Dato: 3-1 2.062,3649 Dato: 2-28 2.090,6520 Dato: 2-27 2.097,7859 Dato: 2-26 2.104,6873 Dato: 2-25 2.110,3851 Dato: 2-24 2.108,8650 Dato: 2-23 2.109,0479 Dato: 2-22 2.115,2580 Dato: 2-21 2.104,0404 Dato: 2-20 2.099,3725 Dato: 2-19 2.102,3719 Dato: 2-18 2.110,2150 Dato: 2-17 2.101,8233 Dato: 2-16 2.101,8233 Dato: 2-15 2.101,3635 Dato: 2-14 2.066,2558 Dato: 2-13 2.075,9205 Dato: 2-12 2.075,2195 Dato: 2-11 2.078,8771 Dato: 2-10 2.087,7884 Dato: 2-9 2.087,7884 Dato: 2-8 2.084,4282 Dato: 2-7 2.080,6751 Dato: 2-6 2.093,2291 Dato: 2-5 2.063,6030 Dato: 2-4 2.050,2682 Dato: 2-3 2.077,3248 Dato: 2-2 2.074,5828 Dato: 2-1 2.077,5788 Dato: 1-31 2.080,8301 Dato: 1-30 2.084,5140 Dato: 1-29 2.087,3666 Dato: 1-28 2.103,0096 Dato: 1-27 2.102,6667 Dato: 1-26 2.083,9095 Dato: 1-25 2.105,1502 Dato: 1-24 2.088,6124 Dato: 1-23 2.085,0358 Dato: 1-22 2.067,9491 Dato: 1-21 2.068,5597 Dato: 1-20 2.057,2067 Dato: 1-19 2.056,2673 Dato: 1-18 2.058,4707 Dato: 1-17 2.063,6309 Dato: 1-16 2.070,5792 Dato: 1-15 2.069,9506 Dato: 1-14 2.054,4353 Dato: 1-13 2.063,4296 Dato: 1-12 2.065,2121 Dato: 1-11 2.064,8734 Dato: 1-10 2.068,2230 Dato: 1-9 2.073,8745 Dato: 1-8 2.095,2189 Dato: 1-7 2.098,0612 Dato: 1-6 2.059,1053 Dato: 1-5 2.045,9899 Dato: 1-4 2.060,2866 Dato: 1-3 2.063,4224 Dato: 1-2 2.053,7552 Dato: 1-1 2.173,8018 Dato: 4-29 2.183,5160 Dato: 4-28 2.185,0435 Dato: 4-27 2.186,8947 Dato: 4-26 2.184,3081 Dato: 4-25 2.188,5547 Dato: 4-24 2.194,7482 Dato: 4-23 2.194,6307 Dato: 4-22 2.188,4398 Dato: 4-21 2.188,4398 Dato: 4-20 2.174,0466 Dato: 4-19 2.188,4398 Dato: 4-18 2.176,2080 Dato: 4-17 2.168,3616 Dato: 4-16 2.171,0421 Dato: 4-15 2.159,3930 Dato: 4-14 2.140,5418 Dato: 4-13 2.136,8141 Dato: 4-12 2.140,6341 Dato: 4-11 2.106,2212 Dato: 4-10 2.047,8492 Dato: 4-9 2.067,9560 Dato: 4-8 2.076,2633 Dato: 4-7 2.058,0204 Dato: 4-6 2.058,2043 Dato: 4-5 2.060,0366 Dato: 4-4 2.122,1416 Dato: 4-3 2.094,6943 Dato: 4-2 2.077,8758 Dato: 4-1 2.082,0640 Dato: 3-31 2.095,9499 Dato: 3-30 2.093,6617 Dato: 3-29 2.095,1382 Dato: 3-28 2.104,0582 Dato: 3-27 2.110,6142 Dato: 3-26 2.106,2052 Dato: 3-25 2.098,5598 Dato: 3-24 2.101,0695 Dato: 3-23 2.095,8778 Dato: 3-22 2.108,8915 Dato: 3-21 2.101,7041 Dato: 3-20 2.123,0105 Dato: 3-19 2.130,6832 Dato: 3-18 2.122,6482 Dato: 3-17 2.106,3133 Dato: 3-16 2.103,5003 Dato: 3-15 2.101,1006 Dato: 3-14 2.088,6108 Dato: 3-13 2.096,8081 Dato: 3-12 2.094,7719 Dato: 3-11 2.105,1463 Dato: 3-10 2.097,8638 Dato: 3-9 2.094,3535 Dato: 3-8 2.098,5506 Dato: 3-7 2.107,7438 Dato: 3-6 2.084,7336 Dato: 3-5 2.072,9371 Dato: 3-4 2.061,6871 Dato: 3-3 2.058,3618 Dato: 3-2 2.056,9024 Dato: 3-1 2.062,3649 Dato: 2-28 2.090,6520 Dato: 2-27 2.097,7859 Dato: 2-26 2.104,6873 Dato: 2-25 2.110,3851 Dato: 2-24 2.108,8650 Dato: 2-23 2.109,0479 Dato: 2-22 2.115,2580 Dato: 2-21 2.104,0404 Dato: 2-20 2.099,3725 Dato: 2-19 2.102,3719 Dato: 2-18 2.110,2150 Dato: 2-17 2.101,8233 Dato: 2-16 2.101,8233 Dato: 2-15 2.101,3635 Dato: 2-14 2.066,2558 Dato: 2-13 2.075,9205 Dato: 2-12 2.075,2195 Dato: 2-11 2.078,8771 Dato: 2-10 2.087,7884 Dato: 2-9 2.087,7884 Dato: 2-8 2.084,4282 Dato: 2-7 2.080,6751 Dato: 2-6 2.093,2291 Dato: 2-5 2.063,6030 Dato: 2-4 2.050,2682 Dato: 2-3 2.077,3248 Dato: 2-2 2.074,5828 Dato: 2-1 2.077,5788 Dato: 1-31 2.080,8301 Dato: 1-30 2.084,5140 Dato: 1-29 2.087,3666 Dato: 1-28 2.103,0096 Dato: 1-27 2.102,6667 Dato: 1-26 2.083,9095 Dato: 1-25 2.105,1502 Dato: 1-24 2.088,6124 Dato: 1-23 2.085,0358 Dato: 1-22 2.067,9491 Dato: 1-21 2.068,5597 Dato: 1-20 2.057,2067 Dato: 1-19 2.056,2673 Dato: 1-18 2.058,4707 Dato: 1-17 2.063,6309 Dato: 1-16 2.070,5792 Dato: 1-15 2.069,9506 Dato: 1-14 2.054,4353 Dato: 1-13 2.063,4296 Dato: 1-12 2.065,2121 Dato: 1-11 2.064,8734 Dato: 1-10 2.068,2230 Dato: 1-9 2.073,8745 Dato: 1-8 2.095,2189 Dato: 1-7 2.098,0612 Dato: 1-6 2.059,1053 Dato: 1-5 2.045,9899 Dato: 1-4 2.060,2866 Dato: 1-3 2.063,4224 Dato: 1-2 2.053,7552 Dato: 1-1

Jan 2025

DatoNZD-UGXUGX-NZD
01 jan 2025 1 NZD = 2053.7552 UGX 1 UGX = 0.0005 NZD
02 jan 2025 1 NZD = 2063.4224 UGX 1 UGX = 0.0005 NZD
03 jan 2025 1 NZD = 2060.2866 UGX 1 UGX = 0.0005 NZD
04 jan 2025 1 NZD = 2045.9899 UGX 1 UGX = 0.0005 NZD
05 jan 2025 1 NZD = 2059.1053 UGX 1 UGX = 0.0005 NZD
06 jan 2025 1 NZD = 2098.0612 UGX 1 UGX = 0.0005 NZD
07 jan 2025 1 NZD = 2095.2189 UGX 1 UGX = 0.0005 NZD
08 jan 2025 1 NZD = 2073.8745 UGX 1 UGX = 0.0005 NZD
09 jan 2025 1 NZD = 2068.223 UGX 1 UGX = 0.0005 NZD
10 jan 2025 1 NZD = 2064.8734 UGX 1 UGX = 0.0005 NZD
11 jan 2025 1 NZD = 2065.2121 UGX 1 UGX = 0.0005 NZD
12 jan 2025 1 NZD = 2063.4296 UGX 1 UGX = 0.0005 NZD
13 jan 2025 1 NZD = 2054.4353 UGX 1 UGX = 0.0005 NZD
14 jan 2025 1 NZD = 2069.9506 UGX 1 UGX = 0.0005 NZD
15 jan 2025 1 NZD = 2070.5792 UGX 1 UGX = 0.0005 NZD
16 jan 2025 1 NZD = 2063.6309 UGX 1 UGX = 0.0005 NZD
17 jan 2025 1 NZD = 2058.4707 UGX 1 UGX = 0.0005 NZD
18 jan 2025 1 NZD = 2056.2673 UGX 1 UGX = 0.0005 NZD
19 jan 2025 1 NZD = 2057.2067 UGX 1 UGX = 0.0005 NZD
20 jan 2025 1 NZD = 2068.5597 UGX 1 UGX = 0.0005 NZD
21 jan 2025 1 NZD = 2067.9491 UGX 1 UGX = 0.0005 NZD
22 jan 2025 1 NZD = 2085.0358 UGX 1 UGX = 0.0005 NZD
23 jan 2025 1 NZD = 2088.6124 UGX 1 UGX = 0.0005 NZD
24 jan 2025 1 NZD = 2105.1502 UGX 1 UGX = 0.0005 NZD
25 jan 2025 1 NZD = 2083.9095 UGX 1 UGX = 0.0005 NZD
26 jan 2025 1 NZD = 2102.6667 UGX 1 UGX = 0.0005 NZD
27 jan 2025 1 NZD = 2103.0096 UGX 1 UGX = 0.0005 NZD
28 jan 2025 1 NZD = 2087.3666 UGX 1 UGX = 0.0005 NZD
29 jan 2025 1 NZD = 2084.514 UGX 1 UGX = 0.0005 NZD
30 jan 2025 1 NZD = 2080.8301 UGX 1 UGX = 0.0005 NZD
31 jan 2025 1 NZD = 2077.5788 UGX 1 UGX = 0.0005 NZD

Feb 2025

DatoNZD-UGXUGX-NZD
01 feb 2025 1 NZD = 2074.5828 UGX 1 UGX = 0.0005 NZD
02 feb 2025 1 NZD = 2077.3248 UGX 1 UGX = 0.0005 NZD
03 feb 2025 1 NZD = 2050.2682 UGX 1 UGX = 0.0005 NZD
04 feb 2025 1 NZD = 2063.603 UGX 1 UGX = 0.0005 NZD
05 feb 2025 1 NZD = 2093.2291 UGX 1 UGX = 0.0005 NZD
06 feb 2025 1 NZD = 2080.6751 UGX 1 UGX = 0.0005 NZD
07 feb 2025 1 NZD = 2084.4282 UGX 1 UGX = 0.0005 NZD
08 feb 2025 1 NZD = 2087.7884 UGX 1 UGX = 0.0005 NZD
09 feb 2025 1 NZD = 2087.7884 UGX 1 UGX = 0.0005 NZD
10 feb 2025 1 NZD = 2078.8771 UGX 1 UGX = 0.0005 NZD
11 feb 2025 1 NZD = 2075.2195 UGX 1 UGX = 0.0005 NZD
12 feb 2025 1 NZD = 2075.9205 UGX 1 UGX = 0.0005 NZD
13 feb 2025 1 NZD = 2066.2558 UGX 1 UGX = 0.0005 NZD
14 feb 2025 1 NZD = 2101.3635 UGX 1 UGX = 0.0005 NZD
15 feb 2025 1 NZD = 2101.8233 UGX 1 UGX = 0.0005 NZD
16 feb 2025 1 NZD = 2101.8233 UGX 1 UGX = 0.0005 NZD
17 feb 2025 1 NZD = 2110.215 UGX 1 UGX = 0.0005 NZD
18 feb 2025 1 NZD = 2102.3719 UGX 1 UGX = 0.0005 NZD
19 feb 2025 1 NZD = 2099.3725 UGX 1 UGX = 0.0005 NZD
20 feb 2025 1 NZD = 2104.0404 UGX 1 UGX = 0.0005 NZD
21 feb 2025 1 NZD = 2115.258 UGX 1 UGX = 0.0005 NZD
22 feb 2025 1 NZD = 2109.0479 UGX 1 UGX = 0.0005 NZD
23 feb 2025 1 NZD = 2108.865 UGX 1 UGX = 0.0005 NZD
24 feb 2025 1 NZD = 2110.3851 UGX 1 UGX = 0.0005 NZD
25 feb 2025 1 NZD = 2104.6873 UGX 1 UGX = 0.0005 NZD
26 feb 2025 1 NZD = 2097.7859 UGX 1 UGX = 0.0005 NZD
27 feb 2025 1 NZD = 2090.652 UGX 1 UGX = 0.0005 NZD
28 feb 2025 1 NZD = 2062.3649 UGX 1 UGX = 0.0005 NZD

Mar 2025

DatoNZD-UGXUGX-NZD
01 mar 2025 1 NZD = 2056.9024 UGX 1 UGX = 0.0005 NZD
02 mar 2025 1 NZD = 2058.3618 UGX 1 UGX = 0.0005 NZD
03 mar 2025 1 NZD = 2061.6871 UGX 1 UGX = 0.0005 NZD
04 mar 2025 1 NZD = 2072.9371 UGX 1 UGX = 0.0005 NZD
05 mar 2025 1 NZD = 2084.7336 UGX 1 UGX = 0.0005 NZD
06 mar 2025 1 NZD = 2107.7438 UGX 1 UGX = 0.0005 NZD
07 mar 2025 1 NZD = 2098.5506 UGX 1 UGX = 0.0005 NZD
08 mar 2025 1 NZD = 2094.3535 UGX 1 UGX = 0.0005 NZD
09 mar 2025 1 NZD = 2097.8638 UGX 1 UGX = 0.0005 NZD
10 mar 2025 1 NZD = 2105.1463 UGX 1 UGX = 0.0005 NZD
11 mar 2025 1 NZD = 2094.7719 UGX 1 UGX = 0.0005 NZD
12 mar 2025 1 NZD = 2096.8081 UGX 1 UGX = 0.0005 NZD
13 mar 2025 1 NZD = 2088.6108 UGX 1 UGX = 0.0005 NZD
14 mar 2025 1 NZD = 2101.1006 UGX 1 UGX = 0.0005 NZD
15 mar 2025 1 NZD = 2103.5003 UGX 1 UGX = 0.0005 NZD
16 mar 2025 1 NZD = 2106.3133 UGX 1 UGX = 0.0005 NZD
17 mar 2025 1 NZD = 2122.6482 UGX 1 UGX = 0.0005 NZD
18 mar 2025 1 NZD = 2130.6832 UGX 1 UGX = 0.0005 NZD
19 mar 2025 1 NZD = 2123.0105 UGX 1 UGX = 0.0005 NZD
20 mar 2025 1 NZD = 2101.7041 UGX 1 UGX = 0.0005 NZD
21 mar 2025 1 NZD = 2108.8915 UGX 1 UGX = 0.0005 NZD
22 mar 2025 1 NZD = 2095.8778 UGX 1 UGX = 0.0005 NZD
23 mar 2025 1 NZD = 2101.0695 UGX 1 UGX = 0.0005 NZD
24 mar 2025 1 NZD = 2098.5598 UGX 1 UGX = 0.0005 NZD
25 mar 2025 1 NZD = 2106.2052 UGX 1 UGX = 0.0005 NZD
26 mar 2025 1 NZD = 2110.6142 UGX 1 UGX = 0.0005 NZD
27 mar 2025 1 NZD = 2104.0582 UGX 1 UGX = 0.0005 NZD
28 mar 2025 1 NZD = 2095.1382 UGX 1 UGX = 0.0005 NZD
29 mar 2025 1 NZD = 2093.6617 UGX 1 UGX = 0.0005 NZD
30 mar 2025 1 NZD = 2095.9499 UGX 1 UGX = 0.0005 NZD
31 mar 2025 1 NZD = 2082.064 UGX 1 UGX = 0.0005 NZD

Apr 2025

DatoNZD-UGXUGX-NZD
01 apr 2025 1 NZD = 2077.8758 UGX 1 UGX = 0.0005 NZD
02 apr 2025 1 NZD = 2094.6943 UGX 1 UGX = 0.0005 NZD
03 apr 2025 1 NZD = 2122.1416 UGX 1 UGX = 0.0005 NZD
04 apr 2025 1 NZD = 2060.0366 UGX 1 UGX = 0.0005 NZD
05 apr 2025 1 NZD = 2058.2043 UGX 1 UGX = 0.0005 NZD
06 apr 2025 1 NZD = 2058.0204 UGX 1 UGX = 0.0005 NZD
07 apr 2025 1 NZD = 2076.2633 UGX 1 UGX = 0.0005 NZD
08 apr 2025 1 NZD = 2067.956 UGX 1 UGX = 0.0005 NZD
09 apr 2025 1 NZD = 2047.8492 UGX 1 UGX = 0.0005 NZD
10 apr 2025 1 NZD = 2106.2212 UGX 1 UGX = 0.0005 NZD
11 apr 2025 1 NZD = 2140.6341 UGX 1 UGX = 0.0005 NZD
12 apr 2025 1 NZD = 2136.8141 UGX 1 UGX = 0.0005 NZD
13 apr 2025 1 NZD = 2140.5418 UGX 1 UGX = 0.0005 NZD
14 apr 2025 1 NZD = 2159.393 UGX 1 UGX = 0.0005 NZD
15 apr 2025 1 NZD = 2171.0421 UGX 1 UGX = 0.0005 NZD
16 apr 2025 1 NZD = 2168.3616 UGX 1 UGX = 0.0005 NZD
17 apr 2025 1 NZD = 2176.208 UGX 1 UGX = 0.0005 NZD
18 apr 2025 1 NZD = 2188.4398 UGX 1 UGX = 0.0005 NZD
19 apr 2025 1 NZD = 2174.0466 UGX 1 UGX = 0.0005 NZD
20 apr 2025 1 NZD = 2188.4398 UGX 1 UGX = 0.0005 NZD
21 apr 2025 1 NZD = 2188.4398 UGX 1 UGX = 0.0005 NZD
22 apr 2025 1 NZD = 2194.6307 UGX 1 UGX = 0.0005 NZD
23 apr 2025 1 NZD = 2194.7482 UGX 1 UGX = 0.0005 NZD
24 apr 2025 1 NZD = 2188.5547 UGX 1 UGX = 0.0005 NZD
25 apr 2025 1 NZD = 2184.3081 UGX 1 UGX = 0.0005 NZD
26 apr 2025 1 NZD = 2186.8947 UGX 1 UGX = 0.0005 NZD
27 apr 2025 1 NZD = 2185.0435 UGX 1 UGX = 0.0005 NZD
28 apr 2025 1 NZD = 2183.516 UGX 1 UGX = 0.0005 NZD
29 apr 2025 1 NZD = 2173.8018 UGX 1 UGX = 0.0005 NZD

NZD-UGX og UGX-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats