currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-UAH og UAH-NZD vekselkurser - 2026

NZD-UAH og UAH-NZD vekselkurser - 2026

NZD-UAH og UAH-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-UAH og UAH-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 25,4738 UAH
1 UAH = 0,0393 NZD

Jan 2026

DatoNZD-UAHUAH-NZD
01 jan 2026 1 NZD = 24.356 UAH 1 UAH = 0.0411 NZD
02 jan 2026 1 NZD = 24.4217 UAH 1 UAH = 0.0409 NZD
03 jan 2026 1 NZD = 24.4027 UAH 1 UAH = 0.041 NZD
04 jan 2026 1 NZD = 24.4027 UAH 1 UAH = 0.041 NZD
05 jan 2026 1 NZD = 24.4594 UAH 1 UAH = 0.0409 NZD
06 jan 2026 1 NZD = 24.6419 UAH 1 UAH = 0.0406 NZD
07 jan 2026 1 NZD = 24.7865 UAH 1 UAH = 0.0403 NZD
08 jan 2026 1 NZD = 24.7794 UAH 1 UAH = 0.0404 NZD
09 jan 2026 1 NZD = 24.6995 UAH 1 UAH = 0.0405 NZD
10 jan 2026 1 NZD = 24.7329 UAH 1 UAH = 0.0404 NZD
11 jan 2026 1 NZD = 24.7373 UAH 1 UAH = 0.0404 NZD
12 jan 2026 1 NZD = 24.9164 UAH 1 UAH = 0.0401 NZD
13 jan 2026 1 NZD = 24.8514 UAH 1 UAH = 0.0402 NZD
14 jan 2026 1 NZD = 24.8041 UAH 1 UAH = 0.0403 NZD
15 jan 2026 1 NZD = 24.9795 UAH 1 UAH = 0.04 NZD
16 jan 2026 1 NZD = 24.9768 UAH 1 UAH = 0.04 NZD
17 jan 2026 1 NZD = 24.9735 UAH 1 UAH = 0.04 NZD
18 jan 2026 1 NZD = 24.9735 UAH 1 UAH = 0.04 NZD
19 jan 2026 1 NZD = 25.0284 UAH 1 UAH = 0.04 NZD
20 jan 2026 1 NZD = 25.238 UAH 1 UAH = 0.0396 NZD
21 jan 2026 1 NZD = 25.2834 UAH 1 UAH = 0.0396 NZD
22 jan 2026 1 NZD = 25.4001 UAH 1 UAH = 0.0394 NZD
23 jan 2026 1 NZD = 25.4688 UAH 1 UAH = 0.0393 NZD
24 jan 2026 1 NZD = 25.4624 UAH 1 UAH = 0.0393 NZD
25 jan 2026 1 NZD = 25.1992 UAH 1 UAH = 0.0397 NZD
26 jan 2026 1 NZD = 25.7164 UAH 1 UAH = 0.0389 NZD
27 jan 2026 1 NZD = 25.6713 UAH 1 UAH = 0.039 NZD
28 jan 2026 1 NZD = 25.791 UAH 1 UAH = 0.0388 NZD
29 jan 2026 1 NZD = 25.9405 UAH 1 UAH = 0.0385 NZD
30 jan 2026 1 NZD = 25.9765 UAH 1 UAH = 0.0385 NZD
31 jan 2026 1 NZD = 26.0061 UAH 1 UAH = 0.0385 NZD

Feb 2026

DatoNZD-UAHUAH-NZD
01 feb 2026 1 NZD = 26.066 UAH 1 UAH = 0.0384 NZD
02 feb 2026 1 NZD = 25.9419 UAH 1 UAH = 0.0385 NZD
03 feb 2026 1 NZD = 26.0799 UAH 1 UAH = 0.0383 NZD
04 feb 2026 1 NZD = 26.0015 UAH 1 UAH = 0.0385 NZD
05 feb 2026 1 NZD = 25.8709 UAH 1 UAH = 0.0387 NZD
06 feb 2026 1 NZD = 25.7395 UAH 1 UAH = 0.0389 NZD
07 feb 2026 1 NZD = 25.7697 UAH 1 UAH = 0.0388 NZD
08 feb 2026 1 NZD = 25.5748 UAH 1 UAH = 0.0391 NZD
09 feb 2026 1 NZD = 25.9669 UAH 1 UAH = 0.0385 NZD
10 feb 2026 1 NZD = 26.0208 UAH 1 UAH = 0.0384 NZD
11 feb 2026 1 NZD = 26.0781 UAH 1 UAH = 0.0383 NZD
12 feb 2026 1 NZD = 26.1041 UAH 1 UAH = 0.0383 NZD
13 feb 2026 1 NZD = 25.9765 UAH 1 UAH = 0.0385 NZD
14 feb 2026 1 NZD = 26.0257 UAH 1 UAH = 0.0384 NZD
15 feb 2026 1 NZD = 25.9158 UAH 1 UAH = 0.0386 NZD
16 feb 2026 1 NZD = 26.1165 UAH 1 UAH = 0.0383 NZD
17 feb 2026 1 NZD = 26.0976 UAH 1 UAH = 0.0383 NZD
18 feb 2026 1 NZD = 26.0049 UAH 1 UAH = 0.0385 NZD
19 feb 2026 1 NZD = 25.8385 UAH 1 UAH = 0.0387 NZD
20 feb 2026 1 NZD = 25.7838 UAH 1 UAH = 0.0388 NZD
21 feb 2026 1 NZD = 25.8626 UAH 1 UAH = 0.0387 NZD
22 feb 2026 1 NZD = 25.8626 UAH 1 UAH = 0.0387 NZD
23 feb 2026 1 NZD = 25.7759 UAH 1 UAH = 0.0388 NZD
24 feb 2026 1 NZD = 25.7398 UAH 1 UAH = 0.0389 NZD
25 feb 2026 1 NZD = 25.8073 UAH 1 UAH = 0.0387 NZD
26 feb 2026 1 NZD = 25.8777 UAH 1 UAH = 0.0386 NZD
27 feb 2026 1 NZD = 25.777 UAH 1 UAH = 0.0388 NZD
28 feb 2026 1 NZD = 25.814 UAH 1 UAH = 0.0387 NZD

Mar 2026

DatoNZD-UAHUAH-NZD
01 mar 2026 1 NZD = 25.7731 UAH 1 UAH = 0.0388 NZD
02 mar 2026 1 NZD = 25.7705 UAH 1 UAH = 0.0388 NZD
03 mar 2026 1 NZD = 25.7271 UAH 1 UAH = 0.0389 NZD
04 mar 2026 1 NZD = 25.9275 UAH 1 UAH = 0.0386 NZD
05 mar 2026 1 NZD = 25.9438 UAH 1 UAH = 0.0385 NZD
06 mar 2026 1 NZD = 25.6677 UAH 1 UAH = 0.039 NZD
07 mar 2026 1 NZD = 25.6442 UAH 1 UAH = 0.039 NZD
08 mar 2026 1 NZD = 25.6442 UAH 1 UAH = 0.039 NZD
09 mar 2026 1 NZD = 25.9825 UAH 1 UAH = 0.0385 NZD
10 mar 2026 1 NZD = 26.0794 UAH 1 UAH = 0.0383 NZD
11 mar 2026 1 NZD = 26.074 UAH 1 UAH = 0.0384 NZD
12 mar 2026 1 NZD = 26.1245 UAH 1 UAH = 0.0383 NZD
13 mar 2026 1 NZD = 25.716 UAH 1 UAH = 0.0389 NZD
14 mar 2026 1 NZD = 25.4737 UAH 1 UAH = 0.0393 NZD
15 mar 2026 1 NZD = 25.4737 UAH 1 UAH = 0.0393 NZD
16 mar 2026 1 NZD = 25.7635 UAH 1 UAH = 0.0388 NZD
17 mar 2026 1 NZD = 25.6745 UAH 1 UAH = 0.0389 NZD
18 mar 2026 1 NZD = 25.7082 UAH 1 UAH = 0.0389 NZD
19 mar 2026 1 NZD = 25.522 UAH 1 UAH = 0.0392 NZD
20 mar 2026 1 NZD = 25.6892 UAH 1 UAH = 0.0389 NZD
21 mar 2026 1 NZD = 25.5357 UAH 1 UAH = 0.0392 NZD
22 mar 2026 1 NZD = 25.5357 UAH 1 UAH = 0.0392 NZD
23 mar 2026 1 NZD = 25.53 UAH 1 UAH = 0.0392 NZD
24 mar 2026 1 NZD = 25.5831 UAH 1 UAH = 0.0391 NZD
25 mar 2026 1 NZD = 25.5782 UAH 1 UAH = 0.0391 NZD
26 mar 2026 1 NZD = 25.3284 UAH 1 UAH = 0.0395 NZD
27 mar 2026 1 NZD = 25.2228 UAH 1 UAH = 0.0396 NZD
28 mar 2026 1 NZD = 25.1845 UAH 1 UAH = 0.0397 NZD
29 mar 2026 1 NZD = 25.0232 UAH 1 UAH = 0.04 NZD
30 mar 2026 1 NZD = 25.064 UAH 1 UAH = 0.0399 NZD
31 mar 2026 1 NZD = 25.164 UAH 1 UAH = 0.0397 NZD

Apr 2026

DatoNZD-UAHUAH-NZD
01 apr 2026 1 NZD = 25.2644 UAH 1 UAH = 0.0396 NZD
02 apr 2026 1 NZD = 24.9726 UAH 1 UAH = 0.04 NZD
03 apr 2026 1 NZD = 24.9571 UAH 1 UAH = 0.0401 NZD
04 apr 2026 1 NZD = 24.873 UAH 1 UAH = 0.0402 NZD
05 apr 2026 1 NZD = 24.9582 UAH 1 UAH = 0.0401 NZD
06 apr 2026 1 NZD = 24.9999 UAH 1 UAH = 0.04 NZD
07 apr 2026 1 NZD = 24.8037 UAH 1 UAH = 0.0403 NZD
08 apr 2026 1 NZD = 25.2547 UAH 1 UAH = 0.0396 NZD
09 apr 2026 1 NZD = 25.325 UAH 1 UAH = 0.0395 NZD
10 apr 2026 1 NZD = 25.3917 UAH 1 UAH = 0.0394 NZD
11 apr 2026 1 NZD = 25.3135 UAH 1 UAH = 0.0395 NZD
12 apr 2026 1 NZD = 25.3851 UAH 1 UAH = 0.0394 NZD
13 apr 2026 1 NZD = 25.3004 UAH 1 UAH = 0.0395 NZD
14 apr 2026 1 NZD = 25.6716 UAH 1 UAH = 0.039 NZD
15 apr 2026 1 NZD = 25.6837 UAH 1 UAH = 0.0389 NZD
16 apr 2026 1 NZD = 25.748 UAH 1 UAH = 0.0388 NZD
17 apr 2026 1 NZD = 25.9045 UAH 1 UAH = 0.0386 NZD

NZD-UAH og UAH-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats