currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-UAH og UAH-NZD vekselkurser - 2025

NZD-UAH og UAH-NZD vekselkurser - 2025

NZD-UAH og UAH-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-UAH og UAH-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 23,707 UAH
1 UAH = 0,0422 NZD

Jan 2025

DatoNZD-UAHUAH-NZD
01 jan 2025 1 NZD = 23.5285 UAH 1 UAH = 0.0425 NZD
02 jan 2025 1 NZD = 23.6292 UAH 1 UAH = 0.0423 NZD
03 jan 2025 1 NZD = 23.6279 UAH 1 UAH = 0.0423 NZD
04 jan 2025 1 NZD = 23.4643 UAH 1 UAH = 0.0426 NZD
05 jan 2025 1 NZD = 23.6147 UAH 1 UAH = 0.0423 NZD
06 jan 2025 1 NZD = 24.0166 UAH 1 UAH = 0.0416 NZD
07 jan 2025 1 NZD = 23.9947 UAH 1 UAH = 0.0417 NZD
08 jan 2025 1 NZD = 23.683 UAH 1 UAH = 0.0422 NZD
09 jan 2025 1 NZD = 23.7081 UAH 1 UAH = 0.0422 NZD
10 jan 2025 1 NZD = 23.6154 UAH 1 UAH = 0.0423 NZD
11 jan 2025 1 NZD = 23.6207 UAH 1 UAH = 0.0423 NZD
12 jan 2025 1 NZD = 23.6003 UAH 1 UAH = 0.0424 NZD
13 jan 2025 1 NZD = 23.5444 UAH 1 UAH = 0.0425 NZD
14 jan 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
15 jan 2025 1 NZD = 23.6977 UAH 1 UAH = 0.0422 NZD
16 jan 2025 1 NZD = 23.5963 UAH 1 UAH = 0.0424 NZD
17 jan 2025 1 NZD = 23.5223 UAH 1 UAH = 0.0425 NZD
18 jan 2025 1 NZD = 23.4969 UAH 1 UAH = 0.0426 NZD
19 jan 2025 1 NZD = 23.5076 UAH 1 UAH = 0.0425 NZD
20 jan 2025 1 NZD = 23.6374 UAH 1 UAH = 0.0423 NZD
21 jan 2025 1 NZD = 23.7102 UAH 1 UAH = 0.0422 NZD
22 jan 2025 1 NZD = 23.7776 UAH 1 UAH = 0.0421 NZD
23 jan 2025 1 NZD = 23.8026 UAH 1 UAH = 0.042 NZD
24 jan 2025 1 NZD = 23.9204 UAH 1 UAH = 0.0418 NZD
25 jan 2025 1 NZD = 23.6784 UAH 1 UAH = 0.0422 NZD
26 jan 2025 1 NZD = 23.8915 UAH 1 UAH = 0.0419 NZD
27 jan 2025 1 NZD = 23.933 UAH 1 UAH = 0.0418 NZD
28 jan 2025 1 NZD = 23.7871 UAH 1 UAH = 0.042 NZD
29 jan 2025 1 NZD = 23.6793 UAH 1 UAH = 0.0422 NZD
30 jan 2025 1 NZD = 23.5985 UAH 1 UAH = 0.0424 NZD
31 jan 2025 1 NZD = 23.5339 UAH 1 UAH = 0.0425 NZD

Feb 2025

DatoNZD-UAHUAH-NZD
01 feb 2025 1 NZD = 23.5 UAH 1 UAH = 0.0426 NZD
02 feb 2025 1 NZD = 23.5316 UAH 1 UAH = 0.0425 NZD
03 feb 2025 1 NZD = 23.3126 UAH 1 UAH = 0.0429 NZD
04 feb 2025 1 NZD = 23.4018 UAH 1 UAH = 0.0427 NZD
05 feb 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
06 feb 2025 1 NZD = 23.4744 UAH 1 UAH = 0.0426 NZD
07 feb 2025 1 NZD = 23.5265 UAH 1 UAH = 0.0425 NZD
08 feb 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
09 feb 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
10 feb 2025 1 NZD = 23.5385 UAH 1 UAH = 0.0425 NZD
11 feb 2025 1 NZD = 23.5525 UAH 1 UAH = 0.0425 NZD
12 feb 2025 1 NZD = 23.6055 UAH 1 UAH = 0.0424 NZD
13 feb 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
14 feb 2025 1 NZD = 23.7626 UAH 1 UAH = 0.0421 NZD
15 feb 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
16 feb 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
17 feb 2025 1 NZD = 23.8091 UAH 1 UAH = 0.042 NZD
18 feb 2025 1 NZD = 23.732 UAH 1 UAH = 0.0421 NZD
19 feb 2025 1 NZD = 23.8185 UAH 1 UAH = 0.042 NZD
20 feb 2025 1 NZD = 23.8481 UAH 1 UAH = 0.0419 NZD
21 feb 2025 1 NZD = 23.9744 UAH 1 UAH = 0.0417 NZD
22 feb 2025 1 NZD = 23.9041 UAH 1 UAH = 0.0418 NZD
23 feb 2025 1 NZD = 23.902 UAH 1 UAH = 0.0418 NZD
24 feb 2025 1 NZD = 23.9783 UAH 1 UAH = 0.0417 NZD
25 feb 2025 1 NZD = 23.8282 UAH 1 UAH = 0.042 NZD
26 feb 2025 1 NZD = 23.7942 UAH 1 UAH = 0.042 NZD
27 feb 2025 1 NZD = 23.5762 UAH 1 UAH = 0.0424 NZD
28 feb 2025 1 NZD = 23.3073 UAH 1 UAH = 0.0429 NZD

Mar 2025

DatoNZD-UAHUAH-NZD
01 mar 2025 1 NZD = 23.1937 UAH 1 UAH = 0.0431 NZD
02 mar 2025 1 NZD = 23.3057 UAH 1 UAH = 0.0429 NZD
03 mar 2025 1 NZD = 23.3502 UAH 1 UAH = 0.0428 NZD
04 mar 2025 1 NZD = 23.3874 UAH 1 UAH = 0.0428 NZD
05 mar 2025 1 NZD = 23.4838 UAH 1 UAH = 0.0426 NZD
06 mar 2025 1 NZD = 23.6605 UAH 1 UAH = 0.0423 NZD
07 mar 2025 1 NZD = 23.5729 UAH 1 UAH = 0.0424 NZD
08 mar 2025 1 NZD = 23.5454 UAH 1 UAH = 0.0425 NZD
09 mar 2025 1 NZD = 23.5652 UAH 1 UAH = 0.0424 NZD
10 mar 2025 1 NZD = 23.7399 UAH 1 UAH = 0.0421 NZD
11 mar 2025 1 NZD = 23.6038 UAH 1 UAH = 0.0424 NZD
12 mar 2025 1 NZD = 23.759 UAH 1 UAH = 0.0421 NZD
13 mar 2025 1 NZD = 23.6746 UAH 1 UAH = 0.0422 NZD
14 mar 2025 1 NZD = 23.7641 UAH 1 UAH = 0.0421 NZD
15 mar 2025 1 NZD = 23.8065 UAH 1 UAH = 0.042 NZD
16 mar 2025 1 NZD = 23.9311 UAH 1 UAH = 0.0418 NZD
17 mar 2025 1 NZD = 23.9902 UAH 1 UAH = 0.0417 NZD
18 mar 2025 1 NZD = 24.1118 UAH 1 UAH = 0.0415 NZD
19 mar 2025 1 NZD = 24.0698 UAH 1 UAH = 0.0415 NZD
20 mar 2025 1 NZD = 23.836 UAH 1 UAH = 0.042 NZD
21 mar 2025 1 NZD = 23.8997 UAH 1 UAH = 0.0418 NZD
22 mar 2025 1 NZD = 23.7443 UAH 1 UAH = 0.0421 NZD
23 mar 2025 1 NZD = 23.8854 UAH 1 UAH = 0.0419 NZD
24 mar 2025 1 NZD = 23.8509 UAH 1 UAH = 0.0419 NZD
25 mar 2025 1 NZD = 23.9584 UAH 1 UAH = 0.0417 NZD
26 mar 2025 1 NZD = 23.9299 UAH 1 UAH = 0.0418 NZD
27 mar 2025 1 NZD = 23.8157 UAH 1 UAH = 0.042 NZD
28 mar 2025 1 NZD = 23.7348 UAH 1 UAH = 0.0421 NZD
29 mar 2025 1 NZD = 23.7768 UAH 1 UAH = 0.0421 NZD
30 mar 2025 1 NZD = 23.7932 UAH 1 UAH = 0.042 NZD
31 mar 2025 1 NZD = 23.5368 UAH 1 UAH = 0.0425 NZD

Apr 2025

DatoNZD-UAHUAH-NZD
01 apr 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
02 apr 2025 1 NZD = 23.7518 UAH 1 UAH = 0.0421 NZD
03 apr 2025 1 NZD = 24.0539 UAH 1 UAH = 0.0416 NZD
04 apr 2025 1 NZD = 23.1985 UAH 1 UAH = 0.0431 NZD
05 apr 2025 1 NZD = 23.1756 UAH 1 UAH = 0.0431 NZD
06 apr 2025 1 NZD = 23.1736 UAH 1 UAH = 0.0432 NZD
07 apr 2025 1 NZD = 22.9244 UAH 1 UAH = 0.0436 NZD
08 apr 2025 1 NZD = 23.0518 UAH 1 UAH = 0.0434 NZD
09 apr 2025 1 NZD = 22.8963 UAH 1 UAH = 0.0437 NZD
10 apr 2025 1 NZD = 23.557 UAH 1 UAH = 0.0425 NZD
11 apr 2025 1 NZD = 24.0234 UAH 1 UAH = 0.0416 NZD
12 apr 2025 1 NZD = 24.0723 UAH 1 UAH = 0.0415 NZD
13 apr 2025 1 NZD = 24.1854 UAH 1 UAH = 0.0413 NZD
14 apr 2025 1 NZD = 24.3997 UAH 1 UAH = 0.041 NZD
15 apr 2025 1 NZD = 24.3866 UAH 1 UAH = 0.041 NZD
16 apr 2025 1 NZD = 24.3558 UAH 1 UAH = 0.0411 NZD
17 apr 2025 1 NZD = 24.6027 UAH 1 UAH = 0.0406 NZD
18 apr 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
19 apr 2025 1 NZD = 24.5783 UAH 1 UAH = 0.0407 NZD

NZD-UAH og UAH-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats