currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-TWD og TWD-NZD vekselkurser - 2025

NZD-TWD og TWD-NZD vekselkurser - 2025

NZD-TWD og TWD-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-TWD og TWD-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 18,7007 TWD
1 TWD = 0,0535 NZD

Jan 2025

DatoNZD-TWDTWD-NZD
01 jan 2025 1 NZD = 18.3621 TWD 1 TWD = 0.0545 NZD
02 jan 2025 1 NZD = 18.4556 TWD 1 TWD = 0.0542 NZD
03 jan 2025 1 NZD = 18.4564 TWD 1 TWD = 0.0542 NZD
04 jan 2025 1 NZD = 18.3636 TWD 1 TWD = 0.0545 NZD
05 jan 2025 1 NZD = 18.4813 TWD 1 TWD = 0.0541 NZD
06 jan 2025 1 NZD = 18.5945 TWD 1 TWD = 0.0538 NZD
07 jan 2025 1 NZD = 18.5657 TWD 1 TWD = 0.0539 NZD
08 jan 2025 1 NZD = 18.3884 TWD 1 TWD = 0.0544 NZD
09 jan 2025 1 NZD = 18.4004 TWD 1 TWD = 0.0543 NZD
10 jan 2025 1 NZD = 18.402 TWD 1 TWD = 0.0543 NZD
11 jan 2025 1 NZD = 18.4132 TWD 1 TWD = 0.0543 NZD
12 jan 2025 1 NZD = 18.3973 TWD 1 TWD = 0.0544 NZD
13 jan 2025 1 NZD = 18.365 TWD 1 TWD = 0.0545 NZD
14 jan 2025 1 NZD = 18.4673 TWD 1 TWD = 0.0541 NZD
15 jan 2025 1 NZD = 18.4971 TWD 1 TWD = 0.0541 NZD
16 jan 2025 1 NZD = 18.4112 TWD 1 TWD = 0.0543 NZD
17 jan 2025 1 NZD = 18.3881 TWD 1 TWD = 0.0544 NZD
18 jan 2025 1 NZD = 18.3727 TWD 1 TWD = 0.0544 NZD
19 jan 2025 1 NZD = 18.3811 TWD 1 TWD = 0.0544 NZD
20 jan 2025 1 NZD = 18.3831 TWD 1 TWD = 0.0544 NZD
21 jan 2025 1 NZD = 18.4299 TWD 1 TWD = 0.0543 NZD
22 jan 2025 1 NZD = 18.5646 TWD 1 TWD = 0.0539 NZD
23 jan 2025 1 NZD = 18.5715 TWD 1 TWD = 0.0538 NZD
24 jan 2025 1 NZD = 18.6773 TWD 1 TWD = 0.0535 NZD
25 jan 2025 1 NZD = 18.5352 TWD 1 TWD = 0.054 NZD
26 jan 2025 1 NZD = 18.7021 TWD 1 TWD = 0.0535 NZD
27 jan 2025 1 NZD = 18.7083 TWD 1 TWD = 0.0535 NZD
28 jan 2025 1 NZD = 18.6111 TWD 1 TWD = 0.0537 NZD
29 jan 2025 1 NZD = 18.5287 TWD 1 TWD = 0.054 NZD
30 jan 2025 1 NZD = 18.5442 TWD 1 TWD = 0.0539 NZD
31 jan 2025 1 NZD = 18.5697 TWD 1 TWD = 0.0539 NZD

Feb 2025

DatoNZD-TWDTWD-NZD
01 feb 2025 1 NZD = 18.5711 TWD 1 TWD = 0.0538 NZD
02 feb 2025 1 NZD = 18.565 TWD 1 TWD = 0.0539 NZD
03 feb 2025 1 NZD = 18.4069 TWD 1 TWD = 0.0543 NZD
04 feb 2025 1 NZD = 18.4502 TWD 1 TWD = 0.0542 NZD
05 feb 2025 1 NZD = 18.6622 TWD 1 TWD = 0.0536 NZD
06 feb 2025 1 NZD = 18.5843 TWD 1 TWD = 0.0538 NZD
07 feb 2025 1 NZD = 18.5878 TWD 1 TWD = 0.0538 NZD
08 feb 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
09 feb 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
10 feb 2025 1 NZD = 18.5314 TWD 1 TWD = 0.054 NZD
11 feb 2025 1 NZD = 18.5389 TWD 1 TWD = 0.0539 NZD
12 feb 2025 1 NZD = 18.5337 TWD 1 TWD = 0.054 NZD
13 feb 2025 1 NZD = 18.4737 TWD 1 TWD = 0.0541 NZD
14 feb 2025 1 NZD = 18.6733 TWD 1 TWD = 0.0536 NZD
15 feb 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
16 feb 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
17 feb 2025 1 NZD = 18.7717 TWD 1 TWD = 0.0533 NZD
18 feb 2025 1 NZD = 18.6687 TWD 1 TWD = 0.0536 NZD
19 feb 2025 1 NZD = 18.7271 TWD 1 TWD = 0.0534 NZD
20 feb 2025 1 NZD = 18.7682 TWD 1 TWD = 0.0533 NZD
21 feb 2025 1 NZD = 18.8698 TWD 1 TWD = 0.053 NZD
22 feb 2025 1 NZD = 18.8269 TWD 1 TWD = 0.0531 NZD
23 feb 2025 1 NZD = 18.8253 TWD 1 TWD = 0.0531 NZD
24 feb 2025 1 NZD = 18.802 TWD 1 TWD = 0.0532 NZD
25 feb 2025 1 NZD = 18.7575 TWD 1 TWD = 0.0533 NZD
26 feb 2025 1 NZD = 18.679 TWD 1 TWD = 0.0535 NZD
27 feb 2025 1 NZD = 18.6338 TWD 1 TWD = 0.0537 NZD
28 feb 2025 1 NZD = 18.4275 TWD 1 TWD = 0.0543 NZD

Mar 2025

DatoNZD-TWDTWD-NZD
01 mar 2025 1 NZD = 18.4288 TWD 1 TWD = 0.0543 NZD
02 mar 2025 1 NZD = 18.4434 TWD 1 TWD = 0.0542 NZD
03 mar 2025 1 NZD = 18.4709 TWD 1 TWD = 0.0541 NZD
04 mar 2025 1 NZD = 18.5154 TWD 1 TWD = 0.054 NZD
05 mar 2025 1 NZD = 18.6708 TWD 1 TWD = 0.0536 NZD
06 mar 2025 1 NZD = 18.8638 TWD 1 TWD = 0.053 NZD
07 mar 2025 1 NZD = 18.7405 TWD 1 TWD = 0.0534 NZD
08 mar 2025 1 NZD = 18.7465 TWD 1 TWD = 0.0533 NZD
09 mar 2025 1 NZD = 18.7544 TWD 1 TWD = 0.0533 NZD
10 mar 2025 1 NZD = 18.8564 TWD 1 TWD = 0.053 NZD
11 mar 2025 1 NZD = 18.7835 TWD 1 TWD = 0.0532 NZD
12 mar 2025 1 NZD = 18.8392 TWD 1 TWD = 0.0531 NZD
13 mar 2025 1 NZD = 18.8026 TWD 1 TWD = 0.0532 NZD
14 mar 2025 1 NZD = 18.9167 TWD 1 TWD = 0.0529 NZD
15 mar 2025 1 NZD = 18.9493 TWD 1 TWD = 0.0528 NZD
16 mar 2025 1 NZD = 18.9477 TWD 1 TWD = 0.0528 NZD
17 mar 2025 1 NZD = 19.09 TWD 1 TWD = 0.0524 NZD
18 mar 2025 1 NZD = 19.1528 TWD 1 TWD = 0.0522 NZD
19 mar 2025 1 NZD = 19.112 TWD 1 TWD = 0.0523 NZD
20 mar 2025 1 NZD = 18.9463 TWD 1 TWD = 0.0528 NZD
21 mar 2025 1 NZD = 18.999 TWD 1 TWD = 0.0526 NZD
22 mar 2025 1 NZD = 18.9068 TWD 1 TWD = 0.0529 NZD
23 mar 2025 1 NZD = 18.9381 TWD 1 TWD = 0.0528 NZD
24 mar 2025 1 NZD = 18.9149 TWD 1 TWD = 0.0529 NZD
25 mar 2025 1 NZD = 18.984 TWD 1 TWD = 0.0527 NZD
26 mar 2025 1 NZD = 19.0421 TWD 1 TWD = 0.0525 NZD
27 mar 2025 1 NZD = 19.0286 TWD 1 TWD = 0.0526 NZD
28 mar 2025 1 NZD = 18.9714 TWD 1 TWD = 0.0527 NZD
29 mar 2025 1 NZD = 18.972 TWD 1 TWD = 0.0527 NZD
30 mar 2025 1 NZD = 19.0058 TWD 1 TWD = 0.0526 NZD
31 mar 2025 1 NZD = 18.8932 TWD 1 TWD = 0.0529 NZD

Apr 2025

DatoNZD-TWDTWD-NZD
01 apr 2025 1 NZD = 18.858 TWD 1 TWD = 0.053 NZD
02 apr 2025 1 NZD = 19.0452 TWD 1 TWD = 0.0525 NZD
03 apr 2025 1 NZD = 19.2799 TWD 1 TWD = 0.0519 NZD
04 apr 2025 1 NZD = 18.6449 TWD 1 TWD = 0.0536 NZD
05 apr 2025 1 NZD = 18.5661 TWD 1 TWD = 0.0539 NZD
06 apr 2025 1 NZD = 18.5645 TWD 1 TWD = 0.0539 NZD
07 apr 2025 1 NZD = 18.452 TWD 1 TWD = 0.0542 NZD
08 apr 2025 1 NZD = 18.4792 TWD 1 TWD = 0.0541 NZD
09 apr 2025 1 NZD = 18.2621 TWD 1 TWD = 0.0548 NZD
10 apr 2025 1 NZD = 18.7262 TWD 1 TWD = 0.0534 NZD
11 apr 2025 1 NZD = 19.0564 TWD 1 TWD = 0.0525 NZD
12 apr 2025 1 NZD = 18.8662 TWD 1 TWD = 0.053 NZD
13 apr 2025 1 NZD = 18.8753 TWD 1 TWD = 0.053 NZD
14 apr 2025 1 NZD = 19.0388 TWD 1 TWD = 0.0525 NZD
15 apr 2025 1 NZD = 19.206 TWD 1 TWD = 0.0521 NZD
16 apr 2025 1 NZD = 19.2163 TWD 1 TWD = 0.052 NZD
17 apr 2025 1 NZD = 19.2782 TWD 1 TWD = 0.0519 NZD
18 apr 2025 1 NZD = 19.4283 TWD 1 TWD = 0.0515 NZD
19 apr 2025 1 NZD = 19.3006 TWD 1 TWD = 0.0518 NZD

NZD-TWD og TWD-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats