currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-TTD og TTD-NZD vekselkurser - 2025

NZD-TTD og TTD-NZD vekselkurser - 2025

NZD-TTD og TTD-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-TTD og TTD-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 3,8616 TTD
1 TTD = 0,259 NZD

Jan 2025

DatoNZD-TTDTTD-NZD
01 jan 2025 1 NZD = 3.7998 TTD 1 TTD = 0.2632 NZD
02 jan 2025 1 NZD = 3.813 TTD 1 TTD = 0.2623 NZD
03 jan 2025 1 NZD = 3.8031 TTD 1 TTD = 0.2629 NZD
04 jan 2025 1 NZD = 3.7768 TTD 1 TTD = 0.2648 NZD
05 jan 2025 1 NZD = 3.801 TTD 1 TTD = 0.2631 NZD
06 jan 2025 1 NZD = 3.8554 TTD 1 TTD = 0.2594 NZD
07 jan 2025 1 NZD = 3.8483 TTD 1 TTD = 0.2599 NZD
08 jan 2025 1 NZD = 3.7976 TTD 1 TTD = 0.2633 NZD
09 jan 2025 1 NZD = 3.7961 TTD 1 TTD = 0.2634 NZD
10 jan 2025 1 NZD = 3.7909 TTD 1 TTD = 0.2638 NZD
11 jan 2025 1 NZD = 3.7916 TTD 1 TTD = 0.2637 NZD
12 jan 2025 1 NZD = 3.7883 TTD 1 TTD = 0.264 NZD
13 jan 2025 1 NZD = 3.771 TTD 1 TTD = 0.2652 NZD
14 jan 2025 1 NZD = 3.8025 TTD 1 TTD = 0.263 NZD
15 jan 2025 1 NZD = 3.8081 TTD 1 TTD = 0.2626 NZD
16 jan 2025 1 NZD = 3.8015 TTD 1 TTD = 0.2631 NZD
17 jan 2025 1 NZD = 3.7933 TTD 1 TTD = 0.2636 NZD
18 jan 2025 1 NZD = 3.7892 TTD 1 TTD = 0.2639 NZD
19 jan 2025 1 NZD = 3.791 TTD 1 TTD = 0.2638 NZD
20 jan 2025 1 NZD = 3.8119 TTD 1 TTD = 0.2623 NZD
21 jan 2025 1 NZD = 3.8212 TTD 1 TTD = 0.2617 NZD
22 jan 2025 1 NZD = 3.8321 TTD 1 TTD = 0.261 NZD
23 jan 2025 1 NZD = 3.8525 TTD 1 TTD = 0.2596 NZD
24 jan 2025 1 NZD = 3.8811 TTD 1 TTD = 0.2577 NZD
25 jan 2025 1 NZD = 3.8419 TTD 1 TTD = 0.2603 NZD
26 jan 2025 1 NZD = 3.8765 TTD 1 TTD = 0.258 NZD
27 jan 2025 1 NZD = 3.8758 TTD 1 TTD = 0.258 NZD
28 jan 2025 1 NZD = 3.8389 TTD 1 TTD = 0.2605 NZD
29 jan 2025 1 NZD = 3.8225 TTD 1 TTD = 0.2616 NZD
30 jan 2025 1 NZD = 3.8307 TTD 1 TTD = 0.261 NZD
31 jan 2025 1 NZD = 3.8277 TTD 1 TTD = 0.2613 NZD

Feb 2025

DatoNZD-TTDTTD-NZD
01 feb 2025 1 NZD = 3.8222 TTD 1 TTD = 0.2616 NZD
02 feb 2025 1 NZD = 3.8273 TTD 1 TTD = 0.2613 NZD
03 feb 2025 1 NZD = 3.7793 TTD 1 TTD = 0.2646 NZD
04 feb 2025 1 NZD = 3.803 TTD 1 TTD = 0.263 NZD
05 feb 2025 1 NZD = 3.8522 TTD 1 TTD = 0.2596 NZD
06 feb 2025 1 NZD = 3.8444 TTD 1 TTD = 0.2601 NZD
07 feb 2025 1 NZD = 3.8511 TTD 1 TTD = 0.2597 NZD
08 feb 2025 1 NZD = 3.8569 TTD 1 TTD = 0.2593 NZD
09 feb 2025 1 NZD = 3.8569 TTD 1 TTD = 0.2593 NZD
10 feb 2025 1 NZD = 3.8411 TTD 1 TTD = 0.2603 NZD
11 feb 2025 1 NZD = 3.8331 TTD 1 TTD = 0.2609 NZD
12 feb 2025 1 NZD = 3.8283 TTD 1 TTD = 0.2612 NZD
13 feb 2025 1 NZD = 3.8106 TTD 1 TTD = 0.2624 NZD
14 feb 2025 1 NZD = 3.8755 TTD 1 TTD = 0.258 NZD
15 feb 2025 1 NZD = 3.8763 TTD 1 TTD = 0.258 NZD
16 feb 2025 1 NZD = 3.8763 TTD 1 TTD = 0.258 NZD
17 feb 2025 1 NZD = 3.8905 TTD 1 TTD = 0.257 NZD
18 feb 2025 1 NZD = 3.8651 TTD 1 TTD = 0.2587 NZD
19 feb 2025 1 NZD = 3.8685 TTD 1 TTD = 0.2585 NZD
20 feb 2025 1 NZD = 3.8849 TTD 1 TTD = 0.2574 NZD
21 feb 2025 1 NZD = 3.9146 TTD 1 TTD = 0.2555 NZD
22 feb 2025 1 NZD = 3.9032 TTD 1 TTD = 0.2562 NZD
23 feb 2025 1 NZD = 3.9028 TTD 1 TTD = 0.2562 NZD
24 feb 2025 1 NZD = 3.8987 TTD 1 TTD = 0.2565 NZD
25 feb 2025 1 NZD = 3.8841 TTD 1 TTD = 0.2575 NZD
26 feb 2025 1 NZD = 3.8654 TTD 1 TTD = 0.2587 NZD
27 feb 2025 1 NZD = 3.8559 TTD 1 TTD = 0.2593 NZD
28 feb 2025 1 NZD = 3.8017 TTD 1 TTD = 0.263 NZD

Mar 2025

DatoNZD-TTDTTD-NZD
01 mar 2025 1 NZD = 3.7943 TTD 1 TTD = 0.2636 NZD
02 mar 2025 1 NZD = 3.799 TTD 1 TTD = 0.2632 NZD
03 mar 2025 1 NZD = 3.8058 TTD 1 TTD = 0.2628 NZD
04 mar 2025 1 NZD = 3.8286 TTD 1 TTD = 0.2612 NZD
05 mar 2025 1 NZD = 3.8542 TTD 1 TTD = 0.2595 NZD
06 mar 2025 1 NZD = 3.895 TTD 1 TTD = 0.2567 NZD
07 mar 2025 1 NZD = 3.8824 TTD 1 TTD = 0.2576 NZD
08 mar 2025 1 NZD = 3.8738 TTD 1 TTD = 0.2581 NZD
09 mar 2025 1 NZD = 3.8811 TTD 1 TTD = 0.2577 NZD
10 mar 2025 1 NZD = 3.8973 TTD 1 TTD = 0.2566 NZD
11 mar 2025 1 NZD = 3.8777 TTD 1 TTD = 0.2579 NZD
12 mar 2025 1 NZD = 3.8813 TTD 1 TTD = 0.2576 NZD
13 mar 2025 1 NZD = 3.8726 TTD 1 TTD = 0.2582 NZD
14 mar 2025 1 NZD = 3.8955 TTD 1 TTD = 0.2567 NZD
15 mar 2025 1 NZD = 3.8968 TTD 1 TTD = 0.2566 NZD
16 mar 2025 1 NZD = 3.9125 TTD 1 TTD = 0.2556 NZD
17 mar 2025 1 NZD = 3.9278 TTD 1 TTD = 0.2546 NZD
18 mar 2025 1 NZD = 3.9451 TTD 1 TTD = 0.2535 NZD
19 mar 2025 1 NZD = 3.9321 TTD 1 TTD = 0.2543 NZD
20 mar 2025 1 NZD = 3.8906 TTD 1 TTD = 0.257 NZD
21 mar 2025 1 NZD = 3.9086 TTD 1 TTD = 0.2558 NZD
22 mar 2025 1 NZD = 3.8846 TTD 1 TTD = 0.2574 NZD
23 mar 2025 1 NZD = 3.9013 TTD 1 TTD = 0.2563 NZD
24 mar 2025 1 NZD = 3.8966 TTD 1 TTD = 0.2566 NZD
25 mar 2025 1 NZD = 3.9096 TTD 1 TTD = 0.2558 NZD
26 mar 2025 1 NZD = 3.9081 TTD 1 TTD = 0.2559 NZD
27 mar 2025 1 NZD = 3.8972 TTD 1 TTD = 0.2566 NZD
28 mar 2025 1 NZD = 3.8827 TTD 1 TTD = 0.2576 NZD
29 mar 2025 1 NZD = 3.8839 TTD 1 TTD = 0.2575 NZD
30 mar 2025 1 NZD = 3.8812 TTD 1 TTD = 0.2577 NZD
31 mar 2025 1 NZD = 3.8595 TTD 1 TTD = 0.2591 NZD

Apr 2025

DatoNZD-TTDTTD-NZD
01 apr 2025 1 NZD = 3.8495 TTD 1 TTD = 0.2598 NZD
02 apr 2025 1 NZD = 3.8968 TTD 1 TTD = 0.2566 NZD
03 apr 2025 1 NZD = 3.9359 TTD 1 TTD = 0.2541 NZD
04 apr 2025 1 NZD = 3.8175 TTD 1 TTD = 0.262 NZD
05 apr 2025 1 NZD = 3.8142 TTD 1 TTD = 0.2622 NZD
06 apr 2025 1 NZD = 3.8139 TTD 1 TTD = 0.2622 NZD
07 apr 2025 1 NZD = 3.786 TTD 1 TTD = 0.2641 NZD
08 apr 2025 1 NZD = 3.795 TTD 1 TTD = 0.2635 NZD
09 apr 2025 1 NZD = 3.7606 TTD 1 TTD = 0.2659 NZD
10 apr 2025 1 NZD = 3.8689 TTD 1 TTD = 0.2585 NZD
11 apr 2025 1 NZD = 3.9475 TTD 1 TTD = 0.2533 NZD
12 apr 2025 1 NZD = 3.9541 TTD 1 TTD = 0.2529 NZD
13 apr 2025 1 NZD = 3.9713 TTD 1 TTD = 0.2518 NZD
14 apr 2025 1 NZD = 4.0065 TTD 1 TTD = 0.2496 NZD
15 apr 2025 1 NZD = 4.0215 TTD 1 TTD = 0.2487 NZD
16 apr 2025 1 NZD = 4.0145 TTD 1 TTD = 0.2491 NZD
17 apr 2025 1 NZD = 4.0282 TTD 1 TTD = 0.2482 NZD
18 apr 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
19 apr 2025 1 NZD = 4.0242 TTD 1 TTD = 0.2485 NZD

NZD-TTD og TTD-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats