currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-TTD og TTD-NZD vekselkurser - 2025

NZD-TTD og TTD-NZD vekselkurser - 2025

NZD-TTD og TTD-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-TTD og TTD-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 3,9295 TTD
1 TTD = 0,2545 NZD
NZD til TTDTTD til NZD
4,0529 Dato: 6-22 4,0554 Dato: 6-21 4,0728 Dato: 6-20 4,0588 Dato: 6-19 4,0833 Dato: 6-18 4,1220 Dato: 6-17 4,1092 Dato: 6-16 4,0625 Dato: 6-15 4,0757 Dato: 6-14 4,0772 Dato: 6-13 4,1053 Dato: 6-12 4,0914 Dato: 6-11 4,1056 Dato: 6-10 4,1004 Dato: 6-9 4,0760 Dato: 6-8 4,0775 Dato: 6-7 4,0828 Dato: 6-6 4,0920 Dato: 6-5 4,0752 Dato: 6-4 4,0698 Dato: 6-3 4,0838 Dato: 6-2 4,0492 Dato: 6-1 4,0481 Dato: 5-31 4,0432 Dato: 5-30 4,0559 Dato: 5-29 4,0491 Dato: 5-28 4,0508 Dato: 5-27 4,0884 Dato: 5-26 4,0619 Dato: 5-25 4,0620 Dato: 5-24 4,0547 Dato: 5-23 4,0116 Dato: 5-22 4,0337 Dato: 5-21 4,0095 Dato: 5-20 4,0157 Dato: 5-19 4,0086 Dato: 5-18 4,0026 Dato: 5-17 4,0016 Dato: 5-16 3,9928 Dato: 5-15 4,0279 Dato: 5-14 3,9994 Dato: 5-13 3,9803 Dato: 5-12 4,0132 Dato: 5-11 4,0132 Dato: 5-10 4,0015 Dato: 5-9 4,0210 Dato: 5-8 4,0635 Dato: 5-7 4,0518 Dato: 5-6 4,0615 Dato: 5-5 4,0410 Dato: 5-4 4,0413 Dato: 5-3 4,0310 Dato: 5-2 4,0267 Dato: 5-1 4,0099 Dato: 4-30 4,0374 Dato: 4-29 4,0407 Dato: 4-28 4,0491 Dato: 4-27 4,0525 Dato: 4-26 4,0477 Dato: 4-25 4,0503 Dato: 4-24 4,0666 Dato: 4-23 4,0725 Dato: 4-22 4,0509 Dato: 4-21 4,0509 Dato: 4-20 4,0242 Dato: 4-19 4,0509 Dato: 4-18 4,0282 Dato: 4-17 4,0145 Dato: 4-16 4,0215 Dato: 4-15 4,0065 Dato: 4-14 3,9713 Dato: 4-13 3,9541 Dato: 4-12 3,9475 Dato: 4-11 3,8689 Dato: 4-10 3,7606 Dato: 4-9 3,7950 Dato: 4-8 3,7860 Dato: 4-7 3,8139 Dato: 4-6 3,8142 Dato: 4-5 3,8175 Dato: 4-4 3,9359 Dato: 4-3 3,8968 Dato: 4-2 3,8495 Dato: 4-1 3,8595 Dato: 3-31 3,8812 Dato: 3-30 3,8839 Dato: 3-29 3,8827 Dato: 3-28 3,8972 Dato: 3-27 3,9081 Dato: 3-26 3,9096 Dato: 3-25 3,8966 Dato: 3-24 3,9013 Dato: 3-23 3,8846 Dato: 3-22 3,9086 Dato: 3-21 3,8906 Dato: 3-20 3,9321 Dato: 3-19 3,9451 Dato: 3-18 3,9278 Dato: 3-17 3,9125 Dato: 3-16 3,8968 Dato: 3-15 3,8955 Dato: 3-14 3,8726 Dato: 3-13 3,8813 Dato: 3-12 3,8777 Dato: 3-11 3,8973 Dato: 3-10 3,8811 Dato: 3-9 3,8738 Dato: 3-8 3,8824 Dato: 3-7 3,8950 Dato: 3-6 3,8542 Dato: 3-5 3,8286 Dato: 3-4 3,8058 Dato: 3-3 3,7990 Dato: 3-2 3,7943 Dato: 3-1 3,8017 Dato: 2-28 3,8559 Dato: 2-27 3,8654 Dato: 2-26 3,8841 Dato: 2-25 3,8987 Dato: 2-24 3,9028 Dato: 2-23 3,9032 Dato: 2-22 3,9146 Dato: 2-21 3,8849 Dato: 2-20 3,8685 Dato: 2-19 3,8651 Dato: 2-18 3,8905 Dato: 2-17 3,8763 Dato: 2-16 3,8763 Dato: 2-15 3,8755 Dato: 2-14 3,8106 Dato: 2-13 3,8283 Dato: 2-12 3,8331 Dato: 2-11 3,8411 Dato: 2-10 3,8569 Dato: 2-9 3,8569 Dato: 2-8 3,8511 Dato: 2-7 3,8444 Dato: 2-6 3,8522 Dato: 2-5 3,8030 Dato: 2-4 3,7793 Dato: 2-3 3,8273 Dato: 2-2 3,8222 Dato: 2-1 3,8277 Dato: 1-31 3,8307 Dato: 1-30 3,8225 Dato: 1-29 3,8389 Dato: 1-28 3,8758 Dato: 1-27 3,8765 Dato: 1-26 3,8419 Dato: 1-25 3,8811 Dato: 1-24 3,8525 Dato: 1-23 3,8321 Dato: 1-22 3,8212 Dato: 1-21 3,8119 Dato: 1-20 3,7910 Dato: 1-19 3,7892 Dato: 1-18 3,7933 Dato: 1-17 3,8015 Dato: 1-16 3,8081 Dato: 1-15 3,8025 Dato: 1-14 3,7710 Dato: 1-13 3,7883 Dato: 1-12 3,7916 Dato: 1-11 3,7909 Dato: 1-10 3,7961 Dato: 1-9 3,7976 Dato: 1-8 3,8483 Dato: 1-7 3,8554 Dato: 1-6 3,8010 Dato: 1-5 3,7768 Dato: 1-4 3,8031 Dato: 1-3 3,8130 Dato: 1-2 3,7998 Dato: 1-1 4,0529 Dato: 6-22 4,0554 Dato: 6-21 4,0728 Dato: 6-20 4,0588 Dato: 6-19 4,0833 Dato: 6-18 4,1220 Dato: 6-17 4,1092 Dato: 6-16 4,0625 Dato: 6-15 4,0757 Dato: 6-14 4,0772 Dato: 6-13 4,1053 Dato: 6-12 4,0914 Dato: 6-11 4,1056 Dato: 6-10 4,1004 Dato: 6-9 4,0760 Dato: 6-8 4,0775 Dato: 6-7 4,0828 Dato: 6-6 4,0920 Dato: 6-5 4,0752 Dato: 6-4 4,0698 Dato: 6-3 4,0838 Dato: 6-2 4,0492 Dato: 6-1 4,0481 Dato: 5-31 4,0432 Dato: 5-30 4,0559 Dato: 5-29 4,0491 Dato: 5-28 4,0508 Dato: 5-27 4,0884 Dato: 5-26 4,0619 Dato: 5-25 4,0620 Dato: 5-24 4,0547 Dato: 5-23 4,0116 Dato: 5-22 4,0337 Dato: 5-21 4,0095 Dato: 5-20 4,0157 Dato: 5-19 4,0086 Dato: 5-18 4,0026 Dato: 5-17 4,0016 Dato: 5-16 3,9928 Dato: 5-15 4,0279 Dato: 5-14 3,9994 Dato: 5-13 3,9803 Dato: 5-12 4,0132 Dato: 5-11 4,0132 Dato: 5-10 4,0015 Dato: 5-9 4,0210 Dato: 5-8 4,0635 Dato: 5-7 4,0518 Dato: 5-6 4,0615 Dato: 5-5 4,0410 Dato: 5-4 4,0413 Dato: 5-3 4,0310 Dato: 5-2 4,0267 Dato: 5-1 4,0099 Dato: 4-30 4,0374 Dato: 4-29 4,0407 Dato: 4-28 4,0491 Dato: 4-27 4,0525 Dato: 4-26 4,0477 Dato: 4-25 4,0503 Dato: 4-24 4,0666 Dato: 4-23 4,0725 Dato: 4-22 4,0509 Dato: 4-21 4,0509 Dato: 4-20 4,0242 Dato: 4-19 4,0509 Dato: 4-18 4,0282 Dato: 4-17 4,0145 Dato: 4-16 4,0215 Dato: 4-15 4,0065 Dato: 4-14 3,9713 Dato: 4-13 3,9541 Dato: 4-12 3,9475 Dato: 4-11 3,8689 Dato: 4-10 3,7606 Dato: 4-9 3,7950 Dato: 4-8 3,7860 Dato: 4-7 3,8139 Dato: 4-6 3,8142 Dato: 4-5 3,8175 Dato: 4-4 3,9359 Dato: 4-3 3,8968 Dato: 4-2 3,8495 Dato: 4-1 3,8595 Dato: 3-31 3,8812 Dato: 3-30 3,8839 Dato: 3-29 3,8827 Dato: 3-28 3,8972 Dato: 3-27 3,9081 Dato: 3-26 3,9096 Dato: 3-25 3,8966 Dato: 3-24 3,9013 Dato: 3-23 3,8846 Dato: 3-22 3,9086 Dato: 3-21 3,8906 Dato: 3-20 3,9321 Dato: 3-19 3,9451 Dato: 3-18 3,9278 Dato: 3-17 3,9125 Dato: 3-16 3,8968 Dato: 3-15 3,8955 Dato: 3-14 3,8726 Dato: 3-13 3,8813 Dato: 3-12 3,8777 Dato: 3-11 3,8973 Dato: 3-10 3,8811 Dato: 3-9 3,8738 Dato: 3-8 3,8824 Dato: 3-7 3,8950 Dato: 3-6 3,8542 Dato: 3-5 3,8286 Dato: 3-4 3,8058 Dato: 3-3 3,7990 Dato: 3-2 3,7943 Dato: 3-1 3,8017 Dato: 2-28 3,8559 Dato: 2-27 3,8654 Dato: 2-26 3,8841 Dato: 2-25 3,8987 Dato: 2-24 3,9028 Dato: 2-23 3,9032 Dato: 2-22 3,9146 Dato: 2-21 3,8849 Dato: 2-20 3,8685 Dato: 2-19 3,8651 Dato: 2-18 3,8905 Dato: 2-17 3,8763 Dato: 2-16 3,8763 Dato: 2-15 3,8755 Dato: 2-14 3,8106 Dato: 2-13 3,8283 Dato: 2-12 3,8331 Dato: 2-11 3,8411 Dato: 2-10 3,8569 Dato: 2-9 3,8569 Dato: 2-8 3,8511 Dato: 2-7 3,8444 Dato: 2-6 3,8522 Dato: 2-5 3,8030 Dato: 2-4 3,7793 Dato: 2-3 3,8273 Dato: 2-2 3,8222 Dato: 2-1 3,8277 Dato: 1-31 3,8307 Dato: 1-30 3,8225 Dato: 1-29 3,8389 Dato: 1-28 3,8758 Dato: 1-27 3,8765 Dato: 1-26 3,8419 Dato: 1-25 3,8811 Dato: 1-24 3,8525 Dato: 1-23 3,8321 Dato: 1-22 3,8212 Dato: 1-21 3,8119 Dato: 1-20 3,7910 Dato: 1-19 3,7892 Dato: 1-18 3,7933 Dato: 1-17 3,8015 Dato: 1-16 3,8081 Dato: 1-15 3,8025 Dato: 1-14 3,7710 Dato: 1-13 3,7883 Dato: 1-12 3,7916 Dato: 1-11 3,7909 Dato: 1-10 3,7961 Dato: 1-9 3,7976 Dato: 1-8 3,8483 Dato: 1-7 3,8554 Dato: 1-6 3,8010 Dato: 1-5 3,7768 Dato: 1-4 3,8031 Dato: 1-3 3,8130 Dato: 1-2 3,7998 Dato: 1-1

Jan 2025

DatoNZD-TTDTTD-NZD
01 jan 2025 1 NZD = 3.7998 TTD 1 TTD = 0.2632 NZD
02 jan 2025 1 NZD = 3.813 TTD 1 TTD = 0.2623 NZD
03 jan 2025 1 NZD = 3.8031 TTD 1 TTD = 0.2629 NZD
04 jan 2025 1 NZD = 3.7768 TTD 1 TTD = 0.2648 NZD
05 jan 2025 1 NZD = 3.801 TTD 1 TTD = 0.2631 NZD
06 jan 2025 1 NZD = 3.8554 TTD 1 TTD = 0.2594 NZD
07 jan 2025 1 NZD = 3.8483 TTD 1 TTD = 0.2599 NZD
08 jan 2025 1 NZD = 3.7976 TTD 1 TTD = 0.2633 NZD
09 jan 2025 1 NZD = 3.7961 TTD 1 TTD = 0.2634 NZD
10 jan 2025 1 NZD = 3.7909 TTD 1 TTD = 0.2638 NZD
11 jan 2025 1 NZD = 3.7916 TTD 1 TTD = 0.2637 NZD
12 jan 2025 1 NZD = 3.7883 TTD 1 TTD = 0.264 NZD
13 jan 2025 1 NZD = 3.771 TTD 1 TTD = 0.2652 NZD
14 jan 2025 1 NZD = 3.8025 TTD 1 TTD = 0.263 NZD
15 jan 2025 1 NZD = 3.8081 TTD 1 TTD = 0.2626 NZD
16 jan 2025 1 NZD = 3.8015 TTD 1 TTD = 0.2631 NZD
17 jan 2025 1 NZD = 3.7933 TTD 1 TTD = 0.2636 NZD
18 jan 2025 1 NZD = 3.7892 TTD 1 TTD = 0.2639 NZD
19 jan 2025 1 NZD = 3.791 TTD 1 TTD = 0.2638 NZD
20 jan 2025 1 NZD = 3.8119 TTD 1 TTD = 0.2623 NZD
21 jan 2025 1 NZD = 3.8212 TTD 1 TTD = 0.2617 NZD
22 jan 2025 1 NZD = 3.8321 TTD 1 TTD = 0.261 NZD
23 jan 2025 1 NZD = 3.8525 TTD 1 TTD = 0.2596 NZD
24 jan 2025 1 NZD = 3.8811 TTD 1 TTD = 0.2577 NZD
25 jan 2025 1 NZD = 3.8419 TTD 1 TTD = 0.2603 NZD
26 jan 2025 1 NZD = 3.8765 TTD 1 TTD = 0.258 NZD
27 jan 2025 1 NZD = 3.8758 TTD 1 TTD = 0.258 NZD
28 jan 2025 1 NZD = 3.8389 TTD 1 TTD = 0.2605 NZD
29 jan 2025 1 NZD = 3.8225 TTD 1 TTD = 0.2616 NZD
30 jan 2025 1 NZD = 3.8307 TTD 1 TTD = 0.261 NZD
31 jan 2025 1 NZD = 3.8277 TTD 1 TTD = 0.2613 NZD

Feb 2025

DatoNZD-TTDTTD-NZD
01 feb 2025 1 NZD = 3.8222 TTD 1 TTD = 0.2616 NZD
02 feb 2025 1 NZD = 3.8273 TTD 1 TTD = 0.2613 NZD
03 feb 2025 1 NZD = 3.7793 TTD 1 TTD = 0.2646 NZD
04 feb 2025 1 NZD = 3.803 TTD 1 TTD = 0.263 NZD
05 feb 2025 1 NZD = 3.8522 TTD 1 TTD = 0.2596 NZD
06 feb 2025 1 NZD = 3.8444 TTD 1 TTD = 0.2601 NZD
07 feb 2025 1 NZD = 3.8511 TTD 1 TTD = 0.2597 NZD
08 feb 2025 1 NZD = 3.8569 TTD 1 TTD = 0.2593 NZD
09 feb 2025 1 NZD = 3.8569 TTD 1 TTD = 0.2593 NZD
10 feb 2025 1 NZD = 3.8411 TTD 1 TTD = 0.2603 NZD
11 feb 2025 1 NZD = 3.8331 TTD 1 TTD = 0.2609 NZD
12 feb 2025 1 NZD = 3.8283 TTD 1 TTD = 0.2612 NZD
13 feb 2025 1 NZD = 3.8106 TTD 1 TTD = 0.2624 NZD
14 feb 2025 1 NZD = 3.8755 TTD 1 TTD = 0.258 NZD
15 feb 2025 1 NZD = 3.8763 TTD 1 TTD = 0.258 NZD
16 feb 2025 1 NZD = 3.8763 TTD 1 TTD = 0.258 NZD
17 feb 2025 1 NZD = 3.8905 TTD 1 TTD = 0.257 NZD
18 feb 2025 1 NZD = 3.8651 TTD 1 TTD = 0.2587 NZD
19 feb 2025 1 NZD = 3.8685 TTD 1 TTD = 0.2585 NZD
20 feb 2025 1 NZD = 3.8849 TTD 1 TTD = 0.2574 NZD
21 feb 2025 1 NZD = 3.9146 TTD 1 TTD = 0.2555 NZD
22 feb 2025 1 NZD = 3.9032 TTD 1 TTD = 0.2562 NZD
23 feb 2025 1 NZD = 3.9028 TTD 1 TTD = 0.2562 NZD
24 feb 2025 1 NZD = 3.8987 TTD 1 TTD = 0.2565 NZD
25 feb 2025 1 NZD = 3.8841 TTD 1 TTD = 0.2575 NZD
26 feb 2025 1 NZD = 3.8654 TTD 1 TTD = 0.2587 NZD
27 feb 2025 1 NZD = 3.8559 TTD 1 TTD = 0.2593 NZD
28 feb 2025 1 NZD = 3.8017 TTD 1 TTD = 0.263 NZD

Mar 2025

DatoNZD-TTDTTD-NZD
01 mar 2025 1 NZD = 3.7943 TTD 1 TTD = 0.2636 NZD
02 mar 2025 1 NZD = 3.799 TTD 1 TTD = 0.2632 NZD
03 mar 2025 1 NZD = 3.8058 TTD 1 TTD = 0.2628 NZD
04 mar 2025 1 NZD = 3.8286 TTD 1 TTD = 0.2612 NZD
05 mar 2025 1 NZD = 3.8542 TTD 1 TTD = 0.2595 NZD
06 mar 2025 1 NZD = 3.895 TTD 1 TTD = 0.2567 NZD
07 mar 2025 1 NZD = 3.8824 TTD 1 TTD = 0.2576 NZD
08 mar 2025 1 NZD = 3.8738 TTD 1 TTD = 0.2581 NZD
09 mar 2025 1 NZD = 3.8811 TTD 1 TTD = 0.2577 NZD
10 mar 2025 1 NZD = 3.8973 TTD 1 TTD = 0.2566 NZD
11 mar 2025 1 NZD = 3.8777 TTD 1 TTD = 0.2579 NZD
12 mar 2025 1 NZD = 3.8813 TTD 1 TTD = 0.2576 NZD
13 mar 2025 1 NZD = 3.8726 TTD 1 TTD = 0.2582 NZD
14 mar 2025 1 NZD = 3.8955 TTD 1 TTD = 0.2567 NZD
15 mar 2025 1 NZD = 3.8968 TTD 1 TTD = 0.2566 NZD
16 mar 2025 1 NZD = 3.9125 TTD 1 TTD = 0.2556 NZD
17 mar 2025 1 NZD = 3.9278 TTD 1 TTD = 0.2546 NZD
18 mar 2025 1 NZD = 3.9451 TTD 1 TTD = 0.2535 NZD
19 mar 2025 1 NZD = 3.9321 TTD 1 TTD = 0.2543 NZD
20 mar 2025 1 NZD = 3.8906 TTD 1 TTD = 0.257 NZD
21 mar 2025 1 NZD = 3.9086 TTD 1 TTD = 0.2558 NZD
22 mar 2025 1 NZD = 3.8846 TTD 1 TTD = 0.2574 NZD
23 mar 2025 1 NZD = 3.9013 TTD 1 TTD = 0.2563 NZD
24 mar 2025 1 NZD = 3.8966 TTD 1 TTD = 0.2566 NZD
25 mar 2025 1 NZD = 3.9096 TTD 1 TTD = 0.2558 NZD
26 mar 2025 1 NZD = 3.9081 TTD 1 TTD = 0.2559 NZD
27 mar 2025 1 NZD = 3.8972 TTD 1 TTD = 0.2566 NZD
28 mar 2025 1 NZD = 3.8827 TTD 1 TTD = 0.2576 NZD
29 mar 2025 1 NZD = 3.8839 TTD 1 TTD = 0.2575 NZD
30 mar 2025 1 NZD = 3.8812 TTD 1 TTD = 0.2577 NZD
31 mar 2025 1 NZD = 3.8595 TTD 1 TTD = 0.2591 NZD

Apr 2025

DatoNZD-TTDTTD-NZD
01 apr 2025 1 NZD = 3.8495 TTD 1 TTD = 0.2598 NZD
02 apr 2025 1 NZD = 3.8968 TTD 1 TTD = 0.2566 NZD
03 apr 2025 1 NZD = 3.9359 TTD 1 TTD = 0.2541 NZD
04 apr 2025 1 NZD = 3.8175 TTD 1 TTD = 0.262 NZD
05 apr 2025 1 NZD = 3.8142 TTD 1 TTD = 0.2622 NZD
06 apr 2025 1 NZD = 3.8139 TTD 1 TTD = 0.2622 NZD
07 apr 2025 1 NZD = 3.786 TTD 1 TTD = 0.2641 NZD
08 apr 2025 1 NZD = 3.795 TTD 1 TTD = 0.2635 NZD
09 apr 2025 1 NZD = 3.7606 TTD 1 TTD = 0.2659 NZD
10 apr 2025 1 NZD = 3.8689 TTD 1 TTD = 0.2585 NZD
11 apr 2025 1 NZD = 3.9475 TTD 1 TTD = 0.2533 NZD
12 apr 2025 1 NZD = 3.9541 TTD 1 TTD = 0.2529 NZD
13 apr 2025 1 NZD = 3.9713 TTD 1 TTD = 0.2518 NZD
14 apr 2025 1 NZD = 4.0065 TTD 1 TTD = 0.2496 NZD
15 apr 2025 1 NZD = 4.0215 TTD 1 TTD = 0.2487 NZD
16 apr 2025 1 NZD = 4.0145 TTD 1 TTD = 0.2491 NZD
17 apr 2025 1 NZD = 4.0282 TTD 1 TTD = 0.2482 NZD
18 apr 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
19 apr 2025 1 NZD = 4.0242 TTD 1 TTD = 0.2485 NZD
20 apr 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
21 apr 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
22 apr 2025 1 NZD = 4.0725 TTD 1 TTD = 0.2456 NZD
23 apr 2025 1 NZD = 4.0666 TTD 1 TTD = 0.2459 NZD
24 apr 2025 1 NZD = 4.0503 TTD 1 TTD = 0.2469 NZD
25 apr 2025 1 NZD = 4.0477 TTD 1 TTD = 0.2471 NZD
26 apr 2025 1 NZD = 4.0525 TTD 1 TTD = 0.2468 NZD
27 apr 2025 1 NZD = 4.0491 TTD 1 TTD = 0.247 NZD
28 apr 2025 1 NZD = 4.0407 TTD 1 TTD = 0.2475 NZD
29 apr 2025 1 NZD = 4.0374 TTD 1 TTD = 0.2477 NZD
30 apr 2025 1 NZD = 4.0099 TTD 1 TTD = 0.2494 NZD

May 2025

DatoNZD-TTDTTD-NZD
01 maj 2025 1 NZD = 4.0267 TTD 1 TTD = 0.2483 NZD
02 maj 2025 1 NZD = 4.031 TTD 1 TTD = 0.2481 NZD
03 maj 2025 1 NZD = 4.0413 TTD 1 TTD = 0.2474 NZD
04 maj 2025 1 NZD = 4.041 TTD 1 TTD = 0.2475 NZD
05 maj 2025 1 NZD = 4.0615 TTD 1 TTD = 0.2462 NZD
06 maj 2025 1 NZD = 4.0518 TTD 1 TTD = 0.2468 NZD
07 maj 2025 1 NZD = 4.0635 TTD 1 TTD = 0.2461 NZD
08 maj 2025 1 NZD = 4.021 TTD 1 TTD = 0.2487 NZD
09 maj 2025 1 NZD = 4.0015 TTD 1 TTD = 0.2499 NZD
10 maj 2025 1 NZD = 4.0132 TTD 1 TTD = 0.2492 NZD
11 maj 2025 1 NZD = 4.0132 TTD 1 TTD = 0.2492 NZD
12 maj 2025 1 NZD = 3.9803 TTD 1 TTD = 0.2512 NZD
13 maj 2025 1 NZD = 3.9994 TTD 1 TTD = 0.25 NZD
14 maj 2025 1 NZD = 4.0279 TTD 1 TTD = 0.2483 NZD
15 maj 2025 1 NZD = 3.9928 TTD 1 TTD = 0.2505 NZD
16 maj 2025 1 NZD = 4.0016 TTD 1 TTD = 0.2499 NZD
17 maj 2025 1 NZD = 4.0026 TTD 1 TTD = 0.2498 NZD
18 maj 2025 1 NZD = 4.0086 TTD 1 TTD = 0.2495 NZD
19 maj 2025 1 NZD = 4.0157 TTD 1 TTD = 0.249 NZD
20 maj 2025 1 NZD = 4.0095 TTD 1 TTD = 0.2494 NZD
21 maj 2025 1 NZD = 4.0337 TTD 1 TTD = 0.2479 NZD
22 maj 2025 1 NZD = 4.0116 TTD 1 TTD = 0.2493 NZD
23 maj 2025 1 NZD = 4.0547 TTD 1 TTD = 0.2466 NZD
24 maj 2025 1 NZD = 4.062 TTD 1 TTD = 0.2462 NZD
25 maj 2025 1 NZD = 4.0619 TTD 1 TTD = 0.2462 NZD
26 maj 2025 1 NZD = 4.0884 TTD 1 TTD = 0.2446 NZD
27 maj 2025 1 NZD = 4.0508 TTD 1 TTD = 0.2469 NZD
28 maj 2025 1 NZD = 4.0491 TTD 1 TTD = 0.247 NZD
29 maj 2025 1 NZD = 4.0559 TTD 1 TTD = 0.2466 NZD
30 maj 2025 1 NZD = 4.0432 TTD 1 TTD = 0.2473 NZD
31 maj 2025 1 NZD = 4.0481 TTD 1 TTD = 0.247 NZD

Jun 2025

DatoNZD-TTDTTD-NZD
01 jun 2025 1 NZD = 4.0492 TTD 1 TTD = 0.247 NZD
02 jun 2025 1 NZD = 4.0838 TTD 1 TTD = 0.2449 NZD
03 jun 2025 1 NZD = 4.0698 TTD 1 TTD = 0.2457 NZD
04 jun 2025 1 NZD = 4.0752 TTD 1 TTD = 0.2454 NZD
05 jun 2025 1 NZD = 4.092 TTD 1 TTD = 0.2444 NZD
06 jun 2025 1 NZD = 4.0828 TTD 1 TTD = 0.2449 NZD
07 jun 2025 1 NZD = 4.0775 TTD 1 TTD = 0.2452 NZD
08 jun 2025 1 NZD = 4.076 TTD 1 TTD = 0.2453 NZD
09 jun 2025 1 NZD = 4.1004 TTD 1 TTD = 0.2439 NZD
10 jun 2025 1 NZD = 4.1056 TTD 1 TTD = 0.2436 NZD
11 jun 2025 1 NZD = 4.0914 TTD 1 TTD = 0.2444 NZD
12 jun 2025 1 NZD = 4.1053 TTD 1 TTD = 0.2436 NZD
13 jun 2025 1 NZD = 4.0772 TTD 1 TTD = 0.2453 NZD
14 jun 2025 1 NZD = 4.0757 TTD 1 TTD = 0.2454 NZD
15 jun 2025 1 NZD = 4.0625 TTD 1 TTD = 0.2462 NZD
16 jun 2025 1 NZD = 4.1092 TTD 1 TTD = 0.2434 NZD
17 jun 2025 1 NZD = 4.122 TTD 1 TTD = 0.2426 NZD
18 jun 2025 1 NZD = 4.0833 TTD 1 TTD = 0.2449 NZD
19 jun 2025 1 NZD = 4.0588 TTD 1 TTD = 0.2464 NZD
20 jun 2025 1 NZD = 4.0728 TTD 1 TTD = 0.2455 NZD
21 jun 2025 1 NZD = 4.0554 TTD 1 TTD = 0.2466 NZD
22 jun 2025 1 NZD = 4.0529 TTD 1 TTD = 0.2467 NZD

NZD-TTD og TTD-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats