> NZD-TRY og TRY-NZD vekselkurser - 2026

NZD-TRY og TRY-NZD vekselkurser - 2026

NZD-TRY og TRY-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-TRY og TRY-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 NZD = 25,7623 TRY

1 TRY = 0,0388 NZD

1år 2år 3år

NZD til TRYTRY til NZD

Jan 2026

Dato	NZD-TRY	TRY-NZD
01 jan 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 jan 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 jan 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 jan 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 jan 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 jan 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 jan 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 jan 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 jan 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 jan 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 jan 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 jan 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 jan 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 jan 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 jan 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 jan 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 jan 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 jan 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 jan 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 jan 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 jan 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 jan 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 jan 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 jan 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 jan 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 jan 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 jan 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 jan 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 jan 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 jan 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 jan 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Dato	NZD-TRY	TRY-NZD
01 feb 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 feb 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 feb 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 feb 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 feb 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 feb 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 feb 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 feb 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 feb 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 feb 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 feb 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 feb 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 feb 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 feb 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 feb 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 feb 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 feb 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 feb 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 feb 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 feb 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 feb 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 feb 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 feb 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 feb 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 feb 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 feb 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 feb 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 feb 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Dato	NZD-TRY	TRY-NZD
01 mar 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 mar 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 mar 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 mar 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD
05 mar 2026	1 NZD = 26.0516 TRY	1 TRY = 0.0384 NZD
06 mar 2026	1 NZD = 25.8856 TRY	1 TRY = 0.0386 NZD
07 mar 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
08 mar 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
09 mar 2026	1 NZD = 26.0594 TRY	1 TRY = 0.0384 NZD
10 mar 2026	1 NZD = 26.1607 TRY	1 TRY = 0.0382 NZD
11 mar 2026	1 NZD = 26.085 TRY	1 TRY = 0.0383 NZD
12 mar 2026	1 NZD = 26.0016 TRY	1 TRY = 0.0385 NZD
13 mar 2026	1 NZD = 25.7581 TRY	1 TRY = 0.0388 NZD
14 mar 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
15 mar 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
16 mar 2026	1 NZD = 25.8273 TRY	1 TRY = 0.0387 NZD
17 mar 2026	1 NZD = 25.8549 TRY	1 TRY = 0.0387 NZD
18 mar 2026	1 NZD = 25.8114 TRY	1 TRY = 0.0387 NZD
19 mar 2026	1 NZD = 25.7113 TRY	1 TRY = 0.0389 NZD
20 mar 2026	1 NZD = 25.9881 TRY	1 TRY = 0.0385 NZD
21 mar 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
22 mar 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
23 mar 2026	1 NZD = 25.8053 TRY	1 TRY = 0.0388 NZD
24 mar 2026	1 NZD = 25.8267 TRY	1 TRY = 0.0387 NZD
25 mar 2026	1 NZD = 25.8256 TRY	1 TRY = 0.0387 NZD
26 mar 2026	1 NZD = 25.6268 TRY	1 TRY = 0.039 NZD
27 mar 2026	1 NZD = 25.5814 TRY	1 TRY = 0.0391 NZD
28 mar 2026	1 NZD = 25.527 TRY	1 TRY = 0.0392 NZD
29 mar 2026	1 NZD = 25.4532 TRY	1 TRY = 0.0393 NZD
30 mar 2026	1 NZD = 25.4572 TRY	1 TRY = 0.0393 NZD
31 mar 2026	1 NZD = 25.4899 TRY	1 TRY = 0.0392 NZD

Apr 2026

Dato	NZD-TRY	TRY-NZD
01 apr 2026	1 NZD = 25.6838 TRY	1 TRY = 0.0389 NZD
02 apr 2026	1 NZD = 25.3646 TRY	1 TRY = 0.0394 NZD
03 apr 2026	1 NZD = 25.4529 TRY	1 TRY = 0.0393 NZD
04 apr 2026	1 NZD = 25.3411 TRY	1 TRY = 0.0395 NZD
05 apr 2026	1 NZD = 25.4279 TRY	1 TRY = 0.0393 NZD
06 apr 2026	1 NZD = 25.5123 TRY	1 TRY = 0.0392 NZD
07 apr 2026	1 NZD = 25.456 TRY	1 TRY = 0.0393 NZD
08 apr 2026	1 NZD = 25.9486 TRY	1 TRY = 0.0385 NZD
09 apr 2026	1 NZD = 26.015 TRY	1 TRY = 0.0384 NZD
10 apr 2026	1 NZD = 26.0993 TRY	1 TRY = 0.0383 NZD
11 apr 2026	1 NZD = 26.062 TRY	1 TRY = 0.0384 NZD
12 apr 2026	1 NZD = 26.1357 TRY	1 TRY = 0.0383 NZD
13 apr 2026	1 NZD = 26.0557 TRY	1 TRY = 0.0384 NZD
14 apr 2026	1 NZD = 26.3997 TRY	1 TRY = 0.0379 NZD
15 apr 2026	1 NZD = 26.3959 TRY	1 TRY = 0.0379 NZD
16 apr 2026	1 NZD = 26.3931 TRY	1 TRY = 0.0379 NZD
17 apr 2026	1 NZD = 26.405 TRY	1 TRY = 0.0379 NZD

NZD-TRY og TRY-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder