> NZD-TRY og TRY-NZD vekselkurser - 2025

NZD-TRY og TRY-NZD vekselkurser - 2025

NZD-TRY og TRY-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-TRY og TRY-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NZD = 20,8079 TRY

1 TRY = 0,0481 NZD

1år 2år 3år

NZD til TRYTRY til NZD

Jan 2025

Dato	NZD-TRY	TRY-NZD
01 jan 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 jan 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 jan 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 jan 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 jan 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 jan 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 jan 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 jan 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 jan 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 jan 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 jan 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 jan 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 jan 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 jan 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 jan 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 jan 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 jan 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 jan 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 jan 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 jan 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 jan 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 jan 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 jan 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 jan 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 jan 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 jan 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 jan 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 jan 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 jan 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 jan 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 jan 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Dato	NZD-TRY	TRY-NZD
01 feb 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 feb 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 feb 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 feb 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 feb 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 feb 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 feb 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 feb 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 feb 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 feb 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 feb 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 feb 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 feb 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 feb 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 feb 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 feb 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 feb 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 feb 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 feb 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 feb 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 feb 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 feb 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 feb 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 feb 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 feb 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 feb 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 feb 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 feb 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Dato	NZD-TRY	TRY-NZD
01 mar 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 mar 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 mar 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 mar 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 mar 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 mar 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 mar 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 mar 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 mar 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 mar 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 mar 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 mar 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 mar 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 mar 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 mar 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 mar 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 mar 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 mar 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 mar 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 mar 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 mar 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 mar 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 mar 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 mar 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 mar 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 mar 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 mar 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 mar 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 mar 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 mar 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 mar 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Dato	NZD-TRY	TRY-NZD
01 apr 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 apr 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 apr 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 apr 2025	1 NZD = 21.4715 TRY	1 TRY = 0.0466 NZD
05 apr 2025	1 NZD = 21.2451 TRY	1 TRY = 0.0471 NZD
06 apr 2025	1 NZD = 21.2432 TRY	1 TRY = 0.0471 NZD
07 apr 2025	1 NZD = 21.2257 TRY	1 TRY = 0.0471 NZD
08 apr 2025	1 NZD = 21.2631 TRY	1 TRY = 0.047 NZD
09 apr 2025	1 NZD = 21.0918 TRY	1 TRY = 0.0474 NZD
10 apr 2025	1 NZD = 21.6082 TRY	1 TRY = 0.0463 NZD
11 apr 2025	1 NZD = 22.1091 TRY	1 TRY = 0.0452 NZD
12 apr 2025	1 NZD = 22.1007 TRY	1 TRY = 0.0452 NZD
13 apr 2025	1 NZD = 22.1742 TRY	1 TRY = 0.0451 NZD
14 apr 2025	1 NZD = 22.3598 TRY	1 TRY = 0.0447 NZD
15 apr 2025	1 NZD = 22.5387 TRY	1 TRY = 0.0444 NZD
16 apr 2025	1 NZD = 22.5473 TRY	1 TRY = 0.0444 NZD
17 apr 2025	1 NZD = 22.6054 TRY	1 TRY = 0.0442 NZD
18 apr 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
19 apr 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD

NZD-TRY og TRY-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder