currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-TMT og TMT-NZD vekselkurser - 2025

NZD-TMT og TMT-NZD vekselkurser - 2025

NZD-TMT og TMT-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-TMT og TMT-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 2,0052 TMT
1 TMT = 0,4987 NZD
NZD til TMTTMT til NZD
2,0928 Dato: 5-6 2,0947 Dato: 5-5 2,0808 Dato: 5-4 2,0809 Dato: 5-3 2,0800 Dato: 5-2 2,0748 Dato: 5-1 2,0785 Dato: 4-30 2,0834 Dato: 4-29 2,0891 Dato: 4-28 2,0923 Dato: 4-27 2,0941 Dato: 4-26 2,0916 Dato: 4-25 2,0968 Dato: 4-24 2,1016 Dato: 4-23 2,0987 Dato: 4-22 2,0907 Dato: 4-21 2,0907 Dato: 4-20 2,0770 Dato: 4-19 2,0907 Dato: 4-18 2,0850 Dato: 4-17 2,0692 Dato: 4-16 2,0767 Dato: 4-15 2,0564 Dato: 4-14 2,0373 Dato: 4-13 2,0394 Dato: 4-12 2,0326 Dato: 4-11 1,9937 Dato: 4-10 1,9477 Dato: 4-9 1,9570 Dato: 4-8 1,9545 Dato: 4-7 1,9584 Dato: 4-6 1,9586 Dato: 4-5 1,9770 Dato: 4-4 2,0359 Dato: 4-3 2,0108 Dato: 4-2 1,9866 Dato: 4-1 1,9908 Dato: 3-31 2,0014 Dato: 3-30 1,9996 Dato: 3-29 2,0029 Dato: 3-28 2,0164 Dato: 3-27 2,0141 Dato: 3-26 2,0098 Dato: 3-25 2,0040 Dato: 3-24 2,0066 Dato: 3-23 2,0058 Dato: 3-22 2,0121 Dato: 3-21 2,0056 Dato: 3-20 2,0255 Dato: 3-19 2,0315 Dato: 3-18 2,0305 Dato: 3-17 2,0148 Dato: 3-16 2,0191 Dato: 3-15 2,0064 Dato: 3-14 2,0015 Dato: 3-13 2,0001 Dato: 3-12 1,9976 Dato: 3-11 2,0078 Dato: 3-10 2,0044 Dato: 3-9 1,9970 Dato: 3-8 2,0007 Dato: 3-7 2,0081 Dato: 3-6 1,9959 Dato: 3-5 1,9742 Dato: 3-4 1,9626 Dato: 3-3 1,9593 Dato: 3-2 1,9593 Dato: 3-1 1,9592 Dato: 2-28 1,9886 Dato: 2-27 1,9934 Dato: 2-26 2,0075 Dato: 2-25 2,0100 Dato: 2-24 2,0095 Dato: 2-23 2,0097 Dato: 2-22 2,0211 Dato: 2-21 2,0032 Dato: 2-20 2,0021 Dato: 2-19 1,9951 Dato: 2-18 2,0071 Dato: 2-17 2,0050 Dato: 2-16 2,0050 Dato: 2-15 2,0036 Dato: 2-14 1,9706 Dato: 2-13 1,9803 Dato: 2-12 1,9771 Dato: 2-11 1,9838 Dato: 2-10 1,9864 Dato: 2-9 1,9864 Dato: 2-8 1,9854 Dato: 2-7 1,9867 Dato: 2-6 1,9899 Dato: 2-5 1,9626 Dato: 2-4 1,9574 Dato: 2-3 1,9779 Dato: 2-2 1,9786 Dato: 2-1 1,9814 Dato: 1-31 1,9777 Dato: 1-30 1,9816 Dato: 1-29 1,9778 Dato: 1-28 2,0005 Dato: 1-27 2,0045 Dato: 1-26 1,9866 Dato: 1-25 1,9969 Dato: 1-24 1,9881 Dato: 1-23 1,9856 Dato: 1-22 1,9750 Dato: 1-21 1,9679 Dato: 1-20 1,9598 Dato: 1-19 1,9589 Dato: 1-18 1,9548 Dato: 1-17 1,9633 Dato: 1-16 1,9622 Dato: 1-15 1,9635 Dato: 1-14 1,9434 Dato: 1-13 1,9447 Dato: 1-12 1,9463 Dato: 1-11 1,9546 Dato: 1-10 1,9573 Dato: 1-9 1,9632 Dato: 1-8 1,9847 Dato: 1-7 1,9932 Dato: 1-6 1,9701 Dato: 1-5 1,9575 Dato: 1-4 1,9675 Dato: 1-3 1,9691 Dato: 1-2 1,9637 Dato: 1-1 2,0928 Dato: 5-6 2,0947 Dato: 5-5 2,0808 Dato: 5-4 2,0809 Dato: 5-3 2,0800 Dato: 5-2 2,0748 Dato: 5-1 2,0785 Dato: 4-30 2,0834 Dato: 4-29 2,0891 Dato: 4-28 2,0923 Dato: 4-27 2,0941 Dato: 4-26 2,0916 Dato: 4-25 2,0968 Dato: 4-24 2,1016 Dato: 4-23 2,0987 Dato: 4-22 2,0907 Dato: 4-21 2,0907 Dato: 4-20 2,0770 Dato: 4-19 2,0907 Dato: 4-18 2,0850 Dato: 4-17 2,0692 Dato: 4-16 2,0767 Dato: 4-15 2,0564 Dato: 4-14 2,0373 Dato: 4-13 2,0394 Dato: 4-12 2,0326 Dato: 4-11 1,9937 Dato: 4-10 1,9477 Dato: 4-9 1,9570 Dato: 4-8 1,9545 Dato: 4-7 1,9584 Dato: 4-6 1,9586 Dato: 4-5 1,9770 Dato: 4-4 2,0359 Dato: 4-3 2,0108 Dato: 4-2 1,9866 Dato: 4-1 1,9908 Dato: 3-31 2,0014 Dato: 3-30 1,9996 Dato: 3-29 2,0029 Dato: 3-28 2,0164 Dato: 3-27 2,0141 Dato: 3-26 2,0098 Dato: 3-25 2,0040 Dato: 3-24 2,0066 Dato: 3-23 2,0058 Dato: 3-22 2,0121 Dato: 3-21 2,0056 Dato: 3-20 2,0255 Dato: 3-19 2,0315 Dato: 3-18 2,0305 Dato: 3-17 2,0148 Dato: 3-16 2,0191 Dato: 3-15 2,0064 Dato: 3-14 2,0015 Dato: 3-13 2,0001 Dato: 3-12 1,9976 Dato: 3-11 2,0078 Dato: 3-10 2,0044 Dato: 3-9 1,9970 Dato: 3-8 2,0007 Dato: 3-7 2,0081 Dato: 3-6 1,9959 Dato: 3-5 1,9742 Dato: 3-4 1,9626 Dato: 3-3 1,9593 Dato: 3-2 1,9593 Dato: 3-1 1,9592 Dato: 2-28 1,9886 Dato: 2-27 1,9934 Dato: 2-26 2,0075 Dato: 2-25 2,0100 Dato: 2-24 2,0095 Dato: 2-23 2,0097 Dato: 2-22 2,0211 Dato: 2-21 2,0032 Dato: 2-20 2,0021 Dato: 2-19 1,9951 Dato: 2-18 2,0071 Dato: 2-17 2,0050 Dato: 2-16 2,0050 Dato: 2-15 2,0036 Dato: 2-14 1,9706 Dato: 2-13 1,9803 Dato: 2-12 1,9771 Dato: 2-11 1,9838 Dato: 2-10 1,9864 Dato: 2-9 1,9864 Dato: 2-8 1,9854 Dato: 2-7 1,9867 Dato: 2-6 1,9899 Dato: 2-5 1,9626 Dato: 2-4 1,9574 Dato: 2-3 1,9779 Dato: 2-2 1,9786 Dato: 2-1 1,9814 Dato: 1-31 1,9777 Dato: 1-30 1,9816 Dato: 1-29 1,9778 Dato: 1-28 2,0005 Dato: 1-27 2,0045 Dato: 1-26 1,9866 Dato: 1-25 1,9969 Dato: 1-24 1,9881 Dato: 1-23 1,9856 Dato: 1-22 1,9750 Dato: 1-21 1,9679 Dato: 1-20 1,9598 Dato: 1-19 1,9589 Dato: 1-18 1,9548 Dato: 1-17 1,9633 Dato: 1-16 1,9622 Dato: 1-15 1,9635 Dato: 1-14 1,9434 Dato: 1-13 1,9447 Dato: 1-12 1,9463 Dato: 1-11 1,9546 Dato: 1-10 1,9573 Dato: 1-9 1,9632 Dato: 1-8 1,9847 Dato: 1-7 1,9932 Dato: 1-6 1,9701 Dato: 1-5 1,9575 Dato: 1-4 1,9675 Dato: 1-3 1,9691 Dato: 1-2 1,9637 Dato: 1-1

Jan 2025

DatoNZD-TMTTMT-NZD
01 jan 2025 1 NZD = 1.9637 TMT 1 TMT = 0.5093 NZD
02 jan 2025 1 NZD = 1.9691 TMT 1 TMT = 0.5078 NZD
03 jan 2025 1 NZD = 1.9675 TMT 1 TMT = 0.5083 NZD
04 jan 2025 1 NZD = 1.9575 TMT 1 TMT = 0.5108 NZD
05 jan 2025 1 NZD = 1.9701 TMT 1 TMT = 0.5076 NZD
06 jan 2025 1 NZD = 1.9932 TMT 1 TMT = 0.5017 NZD
07 jan 2025 1 NZD = 1.9847 TMT 1 TMT = 0.5039 NZD
08 jan 2025 1 NZD = 1.9632 TMT 1 TMT = 0.5094 NZD
09 jan 2025 1 NZD = 1.9573 TMT 1 TMT = 0.5109 NZD
10 jan 2025 1 NZD = 1.9546 TMT 1 TMT = 0.5116 NZD
11 jan 2025 1 NZD = 1.9463 TMT 1 TMT = 0.5138 NZD
12 jan 2025 1 NZD = 1.9447 TMT 1 TMT = 0.5142 NZD
13 jan 2025 1 NZD = 1.9434 TMT 1 TMT = 0.5146 NZD
14 jan 2025 1 NZD = 1.9635 TMT 1 TMT = 0.5093 NZD
15 jan 2025 1 NZD = 1.9622 TMT 1 TMT = 0.5096 NZD
16 jan 2025 1 NZD = 1.9633 TMT 1 TMT = 0.5093 NZD
17 jan 2025 1 NZD = 1.9548 TMT 1 TMT = 0.5116 NZD
18 jan 2025 1 NZD = 1.9589 TMT 1 TMT = 0.5105 NZD
19 jan 2025 1 NZD = 1.9598 TMT 1 TMT = 0.5103 NZD
20 jan 2025 1 NZD = 1.9679 TMT 1 TMT = 0.5082 NZD
21 jan 2025 1 NZD = 1.975 TMT 1 TMT = 0.5063 NZD
22 jan 2025 1 NZD = 1.9856 TMT 1 TMT = 0.5036 NZD
23 jan 2025 1 NZD = 1.9881 TMT 1 TMT = 0.503 NZD
24 jan 2025 1 NZD = 1.9969 TMT 1 TMT = 0.5008 NZD
25 jan 2025 1 NZD = 1.9866 TMT 1 TMT = 0.5034 NZD
26 jan 2025 1 NZD = 2.0045 TMT 1 TMT = 0.4989 NZD
27 jan 2025 1 NZD = 2.0005 TMT 1 TMT = 0.4999 NZD
28 jan 2025 1 NZD = 1.9778 TMT 1 TMT = 0.5056 NZD
29 jan 2025 1 NZD = 1.9816 TMT 1 TMT = 0.5046 NZD
30 jan 2025 1 NZD = 1.9777 TMT 1 TMT = 0.5056 NZD
31 jan 2025 1 NZD = 1.9814 TMT 1 TMT = 0.5047 NZD

Feb 2025

DatoNZD-TMTTMT-NZD
01 feb 2025 1 NZD = 1.9786 TMT 1 TMT = 0.5054 NZD
02 feb 2025 1 NZD = 1.9779 TMT 1 TMT = 0.5056 NZD
03 feb 2025 1 NZD = 1.9574 TMT 1 TMT = 0.5109 NZD
04 feb 2025 1 NZD = 1.9626 TMT 1 TMT = 0.5095 NZD
05 feb 2025 1 NZD = 1.9899 TMT 1 TMT = 0.5025 NZD
06 feb 2025 1 NZD = 1.9867 TMT 1 TMT = 0.5033 NZD
07 feb 2025 1 NZD = 1.9854 TMT 1 TMT = 0.5037 NZD
08 feb 2025 1 NZD = 1.9864 TMT 1 TMT = 0.5034 NZD
09 feb 2025 1 NZD = 1.9864 TMT 1 TMT = 0.5034 NZD
10 feb 2025 1 NZD = 1.9838 TMT 1 TMT = 0.5041 NZD
11 feb 2025 1 NZD = 1.9771 TMT 1 TMT = 0.5058 NZD
12 feb 2025 1 NZD = 1.9803 TMT 1 TMT = 0.505 NZD
13 feb 2025 1 NZD = 1.9706 TMT 1 TMT = 0.5075 NZD
14 feb 2025 1 NZD = 2.0036 TMT 1 TMT = 0.4991 NZD
15 feb 2025 1 NZD = 2.005 TMT 1 TMT = 0.4988 NZD
16 feb 2025 1 NZD = 2.005 TMT 1 TMT = 0.4988 NZD
17 feb 2025 1 NZD = 2.0071 TMT 1 TMT = 0.4982 NZD
18 feb 2025 1 NZD = 1.9951 TMT 1 TMT = 0.5012 NZD
19 feb 2025 1 NZD = 2.0021 TMT 1 TMT = 0.4995 NZD
20 feb 2025 1 NZD = 2.0032 TMT 1 TMT = 0.4992 NZD
21 feb 2025 1 NZD = 2.0211 TMT 1 TMT = 0.4948 NZD
22 feb 2025 1 NZD = 2.0097 TMT 1 TMT = 0.4976 NZD
23 feb 2025 1 NZD = 2.0095 TMT 1 TMT = 0.4976 NZD
24 feb 2025 1 NZD = 2.01 TMT 1 TMT = 0.4975 NZD
25 feb 2025 1 NZD = 2.0075 TMT 1 TMT = 0.4981 NZD
26 feb 2025 1 NZD = 1.9934 TMT 1 TMT = 0.5017 NZD
27 feb 2025 1 NZD = 1.9886 TMT 1 TMT = 0.5029 NZD
28 feb 2025 1 NZD = 1.9592 TMT 1 TMT = 0.5104 NZD

Mar 2025

DatoNZD-TMTTMT-NZD
01 mar 2025 1 NZD = 1.9593 TMT 1 TMT = 0.5104 NZD
02 mar 2025 1 NZD = 1.9593 TMT 1 TMT = 0.5104 NZD
03 mar 2025 1 NZD = 1.9626 TMT 1 TMT = 0.5095 NZD
04 mar 2025 1 NZD = 1.9742 TMT 1 TMT = 0.5065 NZD
05 mar 2025 1 NZD = 1.9959 TMT 1 TMT = 0.501 NZD
06 mar 2025 1 NZD = 2.0081 TMT 1 TMT = 0.498 NZD
07 mar 2025 1 NZD = 2.0007 TMT 1 TMT = 0.4998 NZD
08 mar 2025 1 NZD = 1.997 TMT 1 TMT = 0.5007 NZD
09 mar 2025 1 NZD = 2.0044 TMT 1 TMT = 0.4989 NZD
10 mar 2025 1 NZD = 2.0078 TMT 1 TMT = 0.4981 NZD
11 mar 2025 1 NZD = 1.9976 TMT 1 TMT = 0.5006 NZD
12 mar 2025 1 NZD = 2.0001 TMT 1 TMT = 0.5 NZD
13 mar 2025 1 NZD = 2.0015 TMT 1 TMT = 0.4996 NZD
14 mar 2025 1 NZD = 2.0064 TMT 1 TMT = 0.4984 NZD
15 mar 2025 1 NZD = 2.0191 TMT 1 TMT = 0.4953 NZD
16 mar 2025 1 NZD = 2.0148 TMT 1 TMT = 0.4963 NZD
17 mar 2025 1 NZD = 2.0305 TMT 1 TMT = 0.4925 NZD
18 mar 2025 1 NZD = 2.0315 TMT 1 TMT = 0.4922 NZD
19 mar 2025 1 NZD = 2.0255 TMT 1 TMT = 0.4937 NZD
20 mar 2025 1 NZD = 2.0056 TMT 1 TMT = 0.4986 NZD
21 mar 2025 1 NZD = 2.0121 TMT 1 TMT = 0.497 NZD
22 mar 2025 1 NZD = 2.0058 TMT 1 TMT = 0.4985 NZD
23 mar 2025 1 NZD = 2.0066 TMT 1 TMT = 0.4984 NZD
24 mar 2025 1 NZD = 2.004 TMT 1 TMT = 0.499 NZD
25 mar 2025 1 NZD = 2.0098 TMT 1 TMT = 0.4976 NZD
26 mar 2025 1 NZD = 2.0141 TMT 1 TMT = 0.4965 NZD
27 mar 2025 1 NZD = 2.0164 TMT 1 TMT = 0.4959 NZD
28 mar 2025 1 NZD = 2.0029 TMT 1 TMT = 0.4993 NZD
29 mar 2025 1 NZD = 1.9996 TMT 1 TMT = 0.5001 NZD
30 mar 2025 1 NZD = 2.0014 TMT 1 TMT = 0.4997 NZD
31 mar 2025 1 NZD = 1.9908 TMT 1 TMT = 0.5023 NZD

Apr 2025

DatoNZD-TMTTMT-NZD
01 apr 2025 1 NZD = 1.9866 TMT 1 TMT = 0.5034 NZD
02 apr 2025 1 NZD = 2.0108 TMT 1 TMT = 0.4973 NZD
03 apr 2025 1 NZD = 2.0359 TMT 1 TMT = 0.4912 NZD
04 apr 2025 1 NZD = 1.977 TMT 1 TMT = 0.5058 NZD
05 apr 2025 1 NZD = 1.9586 TMT 1 TMT = 0.5106 NZD
06 apr 2025 1 NZD = 1.9584 TMT 1 TMT = 0.5106 NZD
07 apr 2025 1 NZD = 1.9545 TMT 1 TMT = 0.5117 NZD
08 apr 2025 1 NZD = 1.957 TMT 1 TMT = 0.511 NZD
09 apr 2025 1 NZD = 1.9477 TMT 1 TMT = 0.5134 NZD
10 apr 2025 1 NZD = 1.9937 TMT 1 TMT = 0.5016 NZD
11 apr 2025 1 NZD = 2.0326 TMT 1 TMT = 0.492 NZD
12 apr 2025 1 NZD = 2.0394 TMT 1 TMT = 0.4903 NZD
13 apr 2025 1 NZD = 2.0373 TMT 1 TMT = 0.4908 NZD
14 apr 2025 1 NZD = 2.0564 TMT 1 TMT = 0.4863 NZD
15 apr 2025 1 NZD = 2.0767 TMT 1 TMT = 0.4815 NZD
16 apr 2025 1 NZD = 2.0692 TMT 1 TMT = 0.4833 NZD
17 apr 2025 1 NZD = 2.085 TMT 1 TMT = 0.4796 NZD
18 apr 2025 1 NZD = 2.0907 TMT 1 TMT = 0.4783 NZD
19 apr 2025 1 NZD = 2.077 TMT 1 TMT = 0.4815 NZD
20 apr 2025 1 NZD = 2.0907 TMT 1 TMT = 0.4783 NZD
21 apr 2025 1 NZD = 2.0907 TMT 1 TMT = 0.4783 NZD
22 apr 2025 1 NZD = 2.0987 TMT 1 TMT = 0.4765 NZD
23 apr 2025 1 NZD = 2.1016 TMT 1 TMT = 0.4758 NZD
24 apr 2025 1 NZD = 2.0968 TMT 1 TMT = 0.4769 NZD
25 apr 2025 1 NZD = 2.0916 TMT 1 TMT = 0.4781 NZD
26 apr 2025 1 NZD = 2.0941 TMT 1 TMT = 0.4775 NZD
27 apr 2025 1 NZD = 2.0923 TMT 1 TMT = 0.4779 NZD
28 apr 2025 1 NZD = 2.0891 TMT 1 TMT = 0.4787 NZD
29 apr 2025 1 NZD = 2.0834 TMT 1 TMT = 0.48 NZD
30 apr 2025 1 NZD = 2.0785 TMT 1 TMT = 0.4811 NZD

May 2025

DatoNZD-TMTTMT-NZD
01 maj 2025 1 NZD = 2.0748 TMT 1 TMT = 0.482 NZD
02 maj 2025 1 NZD = 2.08 TMT 1 TMT = 0.4808 NZD
03 maj 2025 1 NZD = 2.0809 TMT 1 TMT = 0.4806 NZD
04 maj 2025 1 NZD = 2.0808 TMT 1 TMT = 0.4806 NZD
05 maj 2025 1 NZD = 2.0947 TMT 1 TMT = 0.4774 NZD
06 maj 2025 1 NZD = 2.0928 TMT 1 TMT = 0.4778 NZD

NZD-TMT og TMT-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats