currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-SZL og SZL-NZD vekselkurser - 2026

NZD-SZL og SZL-NZD vekselkurser - 2026

NZD-SZL og SZL-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SZL og SZL-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 9,6393 SZL
1 SZL = 0,1037 NZD

Jan 2026

DatoNZD-SZLSZL-NZD
01 jan 2026 1 NZD = 9.5268 SZL 1 SZL = 0.105 NZD
02 jan 2026 1 NZD = 9.5254 SZL 1 SZL = 0.105 NZD
03 jan 2026 1 NZD = 9.518 SZL 1 SZL = 0.1051 NZD
04 jan 2026 1 NZD = 9.518 SZL 1 SZL = 0.1051 NZD
05 jan 2026 1 NZD = 9.4815 SZL 1 SZL = 0.1055 NZD
06 jan 2026 1 NZD = 9.4817 SZL 1 SZL = 0.1055 NZD
07 jan 2026 1 NZD = 9.5088 SZL 1 SZL = 0.1052 NZD
08 jan 2026 1 NZD = 9.487 SZL 1 SZL = 0.1054 NZD
09 jan 2026 1 NZD = 9.4746 SZL 1 SZL = 0.1055 NZD
10 jan 2026 1 NZD = 9.4738 SZL 1 SZL = 0.1056 NZD
11 jan 2026 1 NZD = 9.4892 SZL 1 SZL = 0.1054 NZD
12 jan 2026 1 NZD = 9.451 SZL 1 SZL = 0.1058 NZD
13 jan 2026 1 NZD = 9.4648 SZL 1 SZL = 0.1057 NZD
14 jan 2026 1 NZD = 9.4193 SZL 1 SZL = 0.1062 NZD
15 jan 2026 1 NZD = 9.3963 SZL 1 SZL = 0.1064 NZD
16 jan 2026 1 NZD = 9.4335 SZL 1 SZL = 0.106 NZD
17 jan 2026 1 NZD = 9.4323 SZL 1 SZL = 0.106 NZD
18 jan 2026 1 NZD = 9.4323 SZL 1 SZL = 0.106 NZD
19 jan 2026 1 NZD = 9.5271 SZL 1 SZL = 0.105 NZD
20 jan 2026 1 NZD = 9.5849 SZL 1 SZL = 0.1043 NZD
21 jan 2026 1 NZD = 9.5813 SZL 1 SZL = 0.1044 NZD
22 jan 2026 1 NZD = 9.5308 SZL 1 SZL = 0.1049 NZD
23 jan 2026 1 NZD = 9.5314 SZL 1 SZL = 0.1049 NZD
24 jan 2026 1 NZD = 9.5288 SZL 1 SZL = 0.1049 NZD
25 jan 2026 1 NZD = 9.4304 SZL 1 SZL = 0.106 NZD
26 jan 2026 1 NZD = 9.5571 SZL 1 SZL = 0.1046 NZD
27 jan 2026 1 NZD = 9.587 SZL 1 SZL = 0.1043 NZD
28 jan 2026 1 NZD = 9.5897 SZL 1 SZL = 0.1043 NZD
29 jan 2026 1 NZD = 9.6453 SZL 1 SZL = 0.1037 NZD
30 jan 2026 1 NZD = 9.6202 SZL 1 SZL = 0.1039 NZD
31 jan 2026 1 NZD = 9.7181 SZL 1 SZL = 0.1029 NZD

Feb 2026

DatoNZD-SZLSZL-NZD
01 feb 2026 1 NZD = 9.6535 SZL 1 SZL = 0.1036 NZD
02 feb 2026 1 NZD = 9.6395 SZL 1 SZL = 0.1037 NZD
03 feb 2026 1 NZD = 9.6559 SZL 1 SZL = 0.1036 NZD
04 feb 2026 1 NZD = 9.6324 SZL 1 SZL = 0.1038 NZD
05 feb 2026 1 NZD = 9.681 SZL 1 SZL = 0.1033 NZD
06 feb 2026 1 NZD = 9.6654 SZL 1 SZL = 0.1035 NZD
07 feb 2026 1 NZD = 9.677 SZL 1 SZL = 0.1033 NZD
08 feb 2026 1 NZD = 9.6038 SZL 1 SZL = 0.1041 NZD
09 feb 2026 1 NZD = 9.6505 SZL 1 SZL = 0.1036 NZD
10 feb 2026 1 NZD = 9.6154 SZL 1 SZL = 0.104 NZD
11 feb 2026 1 NZD = 9.6211 SZL 1 SZL = 0.1039 NZD
12 feb 2026 1 NZD = 9.6341 SZL 1 SZL = 0.1038 NZD
13 feb 2026 1 NZD = 9.6654 SZL 1 SZL = 0.1035 NZD
14 feb 2026 1 NZD = 9.6837 SZL 1 SZL = 0.1033 NZD
15 feb 2026 1 NZD = 9.6428 SZL 1 SZL = 0.1037 NZD
16 feb 2026 1 NZD = 9.6449 SZL 1 SZL = 0.1037 NZD
17 feb 2026 1 NZD = 9.6754 SZL 1 SZL = 0.1034 NZD
18 feb 2026 1 NZD = 9.6122 SZL 1 SZL = 0.104 NZD
19 feb 2026 1 NZD = 9.6699 SZL 1 SZL = 0.1034 NZD
20 feb 2026 1 NZD = 9.5934 SZL 1 SZL = 0.1042 NZD
21 feb 2026 1 NZD = 9.6229 SZL 1 SZL = 0.1039 NZD
22 feb 2026 1 NZD = 9.6229 SZL 1 SZL = 0.1039 NZD
23 feb 2026 1 NZD = 9.5906 SZL 1 SZL = 0.1043 NZD
24 feb 2026 1 NZD = 9.5229 SZL 1 SZL = 0.105 NZD
25 feb 2026 1 NZD = 9.481 SZL 1 SZL = 0.1055 NZD
26 feb 2026 1 NZD = 9.5141 SZL 1 SZL = 0.1051 NZD
27 feb 2026 1 NZD = 9.5119 SZL 1 SZL = 0.1051 NZD
28 feb 2026 1 NZD = 9.5256 SZL 1 SZL = 0.105 NZD

Mar 2026

DatoNZD-SZLSZL-NZD
01 mar 2026 1 NZD = 9.5105 SZL 1 SZL = 0.1051 NZD
02 mar 2026 1 NZD = 9.5617 SZL 1 SZL = 0.1046 NZD
03 mar 2026 1 NZD = 9.6605 SZL 1 SZL = 0.1035 NZD
04 mar 2026 1 NZD = 9.6853 SZL 1 SZL = 0.1032 NZD
05 mar 2026 1 NZD = 9.7726 SZL 1 SZL = 0.1023 NZD
06 mar 2026 1 NZD = 9.8273 SZL 1 SZL = 0.1018 NZD
07 mar 2026 1 NZD = 9.819 SZL 1 SZL = 0.1018 NZD
08 mar 2026 1 NZD = 9.819 SZL 1 SZL = 0.1018 NZD
09 mar 2026 1 NZD = 9.9194 SZL 1 SZL = 0.1008 NZD
10 mar 2026 1 NZD = 9.6772 SZL 1 SZL = 0.1033 NZD
11 mar 2026 1 NZD = 9.6836 SZL 1 SZL = 0.1033 NZD
12 mar 2026 1 NZD = 9.7499 SZL 1 SZL = 0.1026 NZD
13 mar 2026 1 NZD = 9.7896 SZL 1 SZL = 0.1021 NZD
14 mar 2026 1 NZD = 9.6989 SZL 1 SZL = 0.1031 NZD
15 mar 2026 1 NZD = 9.6989 SZL 1 SZL = 0.1031 NZD
16 mar 2026 1 NZD = 9.8241 SZL 1 SZL = 0.1018 NZD
17 mar 2026 1 NZD = 9.7776 SZL 1 SZL = 0.1023 NZD
18 mar 2026 1 NZD = 9.7598 SZL 1 SZL = 0.1025 NZD
19 mar 2026 1 NZD = 9.7817 SZL 1 SZL = 0.1022 NZD
20 mar 2026 1 NZD = 9.8955 SZL 1 SZL = 0.1011 NZD
21 mar 2026 1 NZD = 9.8364 SZL 1 SZL = 0.1017 NZD
22 mar 2026 1 NZD = 9.8364 SZL 1 SZL = 0.1017 NZD
23 mar 2026 1 NZD = 9.8556 SZL 1 SZL = 0.1015 NZD
24 mar 2026 1 NZD = 9.9299 SZL 1 SZL = 0.1007 NZD
25 mar 2026 1 NZD = 9.8191 SZL 1 SZL = 0.1018 NZD
26 mar 2026 1 NZD = 9.8723 SZL 1 SZL = 0.1013 NZD
27 mar 2026 1 NZD = 9.8803 SZL 1 SZL = 0.1012 NZD
28 mar 2026 1 NZD = 9.8586 SZL 1 SZL = 0.1014 NZD
29 mar 2026 1 NZD = 9.8021 SZL 1 SZL = 0.102 NZD
30 mar 2026 1 NZD = 9.8234 SZL 1 SZL = 0.1018 NZD
31 mar 2026 1 NZD = 9.8229 SZL 1 SZL = 0.1018 NZD

Apr 2026

DatoNZD-SZLSZL-NZD
01 apr 2026 1 NZD = 9.6936 SZL 1 SZL = 0.1032 NZD
02 apr 2026 1 NZD = 9.6846 SZL 1 SZL = 0.1033 NZD
03 apr 2026 1 NZD = 9.6795 SZL 1 SZL = 0.1033 NZD
04 apr 2026 1 NZD = 9.6469 SZL 1 SZL = 0.1037 NZD
05 apr 2026 1 NZD = 9.68 SZL 1 SZL = 0.1033 NZD
06 apr 2026 1 NZD = 9.6962 SZL 1 SZL = 0.1031 NZD
07 apr 2026 1 NZD = 9.6424 SZL 1 SZL = 0.1037 NZD
08 apr 2026 1 NZD = 9.5647 SZL 1 SZL = 0.1046 NZD
09 apr 2026 1 NZD = 9.6089 SZL 1 SZL = 0.1041 NZD
10 apr 2026 1 NZD = 9.5898 SZL 1 SZL = 0.1043 NZD
11 apr 2026 1 NZD = 9.5614 SZL 1 SZL = 0.1046 NZD
12 apr 2026 1 NZD = 9.5885 SZL 1 SZL = 0.1043 NZD
13 apr 2026 1 NZD = 9.6181 SZL 1 SZL = 0.104 NZD
14 apr 2026 1 NZD = 9.6582 SZL 1 SZL = 0.1035 NZD
15 apr 2026 1 NZD = 9.6706 SZL 1 SZL = 0.1034 NZD
16 apr 2026 1 NZD = 9.6623 SZL 1 SZL = 0.1035 NZD
17 apr 2026 1 NZD = 9.6628 SZL 1 SZL = 0.1035 NZD

NZD-SZL og SZL-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats