currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-SZL og SZL-NZD vekselkurser - 2025

NZD-SZL og SZL-NZD vekselkurser - 2025

NZD-SZL og SZL-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SZL og SZL-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 10,5832 SZL
1 SZL = 0,0945 NZD

Jan 2025

DatoNZD-SZLSZL-NZD
01 jan 2025 1 NZD = 10.4791 SZL 1 SZL = 0.0954 NZD
02 jan 2025 1 NZD = 10.4997 SZL 1 SZL = 0.0952 NZD
03 jan 2025 1 NZD = 10.5193 SZL 1 SZL = 0.0951 NZD
04 jan 2025 1 NZD = 10.4468 SZL 1 SZL = 0.0957 NZD
05 jan 2025 1 NZD = 10.5137 SZL 1 SZL = 0.0951 NZD
06 jan 2025 1 NZD = 10.5306 SZL 1 SZL = 0.095 NZD
07 jan 2025 1 NZD = 10.5404 SZL 1 SZL = 0.0949 NZD
08 jan 2025 1 NZD = 10.5591 SZL 1 SZL = 0.0947 NZD
09 jan 2025 1 NZD = 10.5463 SZL 1 SZL = 0.0948 NZD
10 jan 2025 1 NZD = 10.6117 SZL 1 SZL = 0.0942 NZD
11 jan 2025 1 NZD = 10.6134 SZL 1 SZL = 0.0942 NZD
12 jan 2025 1 NZD = 10.6043 SZL 1 SZL = 0.0943 NZD
13 jan 2025 1 NZD = 10.6353 SZL 1 SZL = 0.094 NZD
14 jan 2025 1 NZD = 10.6152 SZL 1 SZL = 0.0942 NZD
15 jan 2025 1 NZD = 10.5874 SZL 1 SZL = 0.0945 NZD
16 jan 2025 1 NZD = 10.5526 SZL 1 SZL = 0.0948 NZD
17 jan 2025 1 NZD = 10.4572 SZL 1 SZL = 0.0956 NZD
18 jan 2025 1 NZD = 10.446 SZL 1 SZL = 0.0957 NZD
19 jan 2025 1 NZD = 10.4507 SZL 1 SZL = 0.0957 NZD
20 jan 2025 1 NZD = 10.5084 SZL 1 SZL = 0.0952 NZD
21 jan 2025 1 NZD = 10.488 SZL 1 SZL = 0.0953 NZD
22 jan 2025 1 NZD = 10.5178 SZL 1 SZL = 0.0951 NZD
23 jan 2025 1 NZD = 10.5237 SZL 1 SZL = 0.095 NZD
24 jan 2025 1 NZD = 10.4846 SZL 1 SZL = 0.0954 NZD
25 jan 2025 1 NZD = 10.3786 SZL 1 SZL = 0.0964 NZD
26 jan 2025 1 NZD = 10.472 SZL 1 SZL = 0.0955 NZD
27 jan 2025 1 NZD = 10.631 SZL 1 SZL = 0.0941 NZD
28 jan 2025 1 NZD = 10.5747 SZL 1 SZL = 0.0946 NZD
29 jan 2025 1 NZD = 10.5464 SZL 1 SZL = 0.0948 NZD
30 jan 2025 1 NZD = 10.4559 SZL 1 SZL = 0.0956 NZD
31 jan 2025 1 NZD = 10.5266 SZL 1 SZL = 0.095 NZD

Feb 2025

DatoNZD-SZLSZL-NZD
01 feb 2025 1 NZD = 10.5114 SZL 1 SZL = 0.0951 NZD
02 feb 2025 1 NZD = 10.5253 SZL 1 SZL = 0.095 NZD
03 feb 2025 1 NZD = 10.5374 SZL 1 SZL = 0.0949 NZD
04 feb 2025 1 NZD = 10.5202 SZL 1 SZL = 0.0951 NZD
05 feb 2025 1 NZD = 10.5845 SZL 1 SZL = 0.0945 NZD
06 feb 2025 1 NZD = 10.5197 SZL 1 SZL = 0.0951 NZD
07 feb 2025 1 NZD = 10.46 SZL 1 SZL = 0.0956 NZD
08 feb 2025 1 NZD = 10.4756 SZL 1 SZL = 0.0955 NZD
09 feb 2025 1 NZD = 10.4756 SZL 1 SZL = 0.0955 NZD
10 feb 2025 1 NZD = 10.421 SZL 1 SZL = 0.096 NZD
11 feb 2025 1 NZD = 10.422 SZL 1 SZL = 0.096 NZD
12 feb 2025 1 NZD = 10.4042 SZL 1 SZL = 0.0961 NZD
13 feb 2025 1 NZD = 10.3561 SZL 1 SZL = 0.0966 NZD
14 feb 2025 1 NZD = 10.4913 SZL 1 SZL = 0.0953 NZD
15 feb 2025 1 NZD = 10.4933 SZL 1 SZL = 0.0953 NZD
16 feb 2025 1 NZD = 10.4933 SZL 1 SZL = 0.0953 NZD
17 feb 2025 1 NZD = 10.5675 SZL 1 SZL = 0.0946 NZD
18 feb 2025 1 NZD = 10.5065 SZL 1 SZL = 0.0952 NZD
19 feb 2025 1 NZD = 10.56 SZL 1 SZL = 0.0947 NZD
20 feb 2025 1 NZD = 10.6404 SZL 1 SZL = 0.094 NZD
21 feb 2025 1 NZD = 10.5636 SZL 1 SZL = 0.0947 NZD
22 feb 2025 1 NZD = 10.5326 SZL 1 SZL = 0.0949 NZD
23 feb 2025 1 NZD = 10.5317 SZL 1 SZL = 0.095 NZD
24 feb 2025 1 NZD = 10.5369 SZL 1 SZL = 0.0949 NZD
25 feb 2025 1 NZD = 10.4978 SZL 1 SZL = 0.0953 NZD
26 feb 2025 1 NZD = 10.5061 SZL 1 SZL = 0.0952 NZD
27 feb 2025 1 NZD = 10.4717 SZL 1 SZL = 0.0955 NZD
28 feb 2025 1 NZD = 10.3471 SZL 1 SZL = 0.0966 NZD

Mar 2025

DatoNZD-SZLSZL-NZD
01 mar 2025 1 NZD = 10.4741 SZL 1 SZL = 0.0955 NZD
02 mar 2025 1 NZD = 10.46 SZL 1 SZL = 0.0956 NZD
03 mar 2025 1 NZD = 10.4803 SZL 1 SZL = 0.0954 NZD
04 mar 2025 1 NZD = 10.4524 SZL 1 SZL = 0.0957 NZD
05 mar 2025 1 NZD = 10.4513 SZL 1 SZL = 0.0957 NZD
06 mar 2025 1 NZD = 10.5172 SZL 1 SZL = 0.0951 NZD
07 mar 2025 1 NZD = 10.3636 SZL 1 SZL = 0.0965 NZD
08 mar 2025 1 NZD = 10.4202 SZL 1 SZL = 0.096 NZD
09 mar 2025 1 NZD = 10.3602 SZL 1 SZL = 0.0965 NZD
10 mar 2025 1 NZD = 10.4447 SZL 1 SZL = 0.0957 NZD
11 mar 2025 1 NZD = 10.4433 SZL 1 SZL = 0.0958 NZD
12 mar 2025 1 NZD = 10.536 SZL 1 SZL = 0.0949 NZD
13 mar 2025 1 NZD = 10.4836 SZL 1 SZL = 0.0954 NZD
14 mar 2025 1 NZD = 10.5026 SZL 1 SZL = 0.0952 NZD
15 mar 2025 1 NZD = 10.4453 SZL 1 SZL = 0.0957 NZD
16 mar 2025 1 NZD = 10.4402 SZL 1 SZL = 0.0958 NZD
17 mar 2025 1 NZD = 10.4901 SZL 1 SZL = 0.0953 NZD
18 mar 2025 1 NZD = 10.5056 SZL 1 SZL = 0.0952 NZD
19 mar 2025 1 NZD = 10.4871 SZL 1 SZL = 0.0954 NZD
20 mar 2025 1 NZD = 10.4109 SZL 1 SZL = 0.0961 NZD
21 mar 2025 1 NZD = 10.4398 SZL 1 SZL = 0.0958 NZD
22 mar 2025 1 NZD = 10.3893 SZL 1 SZL = 0.0963 NZD
23 mar 2025 1 NZD = 10.4251 SZL 1 SZL = 0.0959 NZD
24 mar 2025 1 NZD = 10.4302 SZL 1 SZL = 0.0959 NZD
25 mar 2025 1 NZD = 10.4475 SZL 1 SZL = 0.0957 NZD
26 mar 2025 1 NZD = 10.5126 SZL 1 SZL = 0.0951 NZD
27 mar 2025 1 NZD = 10.4638 SZL 1 SZL = 0.0956 NZD
28 mar 2025 1 NZD = 10.3965 SZL 1 SZL = 0.0962 NZD
29 mar 2025 1 NZD = 10.5274 SZL 1 SZL = 0.095 NZD
30 mar 2025 1 NZD = 10.4994 SZL 1 SZL = 0.0952 NZD
31 mar 2025 1 NZD = 10.4309 SZL 1 SZL = 0.0959 NZD

Apr 2025

DatoNZD-SZLSZL-NZD
01 apr 2025 1 NZD = 10.4285 SZL 1 SZL = 0.0959 NZD
02 apr 2025 1 NZD = 10.7273 SZL 1 SZL = 0.0932 NZD
03 apr 2025 1 NZD = 10.9213 SZL 1 SZL = 0.0916 NZD
04 apr 2025 1 NZD = 10.7506 SZL 1 SZL = 0.093 NZD
05 apr 2025 1 NZD = 10.7413 SZL 1 SZL = 0.0931 NZD
06 apr 2025 1 NZD = 10.7403 SZL 1 SZL = 0.0931 NZD
07 apr 2025 1 NZD = 10.8183 SZL 1 SZL = 0.0924 NZD
08 apr 2025 1 NZD = 10.9518 SZL 1 SZL = 0.0913 NZD
09 apr 2025 1 NZD = 10.9434 SZL 1 SZL = 0.0914 NZD
10 apr 2025 1 NZD = 11.2976 SZL 1 SZL = 0.0885 NZD
11 apr 2025 1 NZD = 11.3454 SZL 1 SZL = 0.0881 NZD
12 apr 2025 1 NZD = 11.2119 SZL 1 SZL = 0.0892 NZD
13 apr 2025 1 NZD = 11.1358 SZL 1 SZL = 0.0898 NZD
14 apr 2025 1 NZD = 11.2568 SZL 1 SZL = 0.0888 NZD
15 apr 2025 1 NZD = 11.1746 SZL 1 SZL = 0.0895 NZD
16 apr 2025 1 NZD = 11.2379 SZL 1 SZL = 0.089 NZD
17 apr 2025 1 NZD = 11.1974 SZL 1 SZL = 0.0893 NZD
18 apr 2025 1 NZD = 11.2422 SZL 1 SZL = 0.089 NZD
19 apr 2025 1 NZD = 11.2424 SZL 1 SZL = 0.0889 NZD

NZD-SZL og SZL-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats