currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-SYP og SYP-NZD vekselkurser - 2026

NZD-SYP og SYP-NZD vekselkurser - 2026

NZD-SYP og SYP-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SYP og SYP-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 3251,2044 SYP
1 SYP = 0,0003 NZD

Jan 2026

DatoNZD-SYPSYP-NZD
01 jan 2026 1 NZD = 6360.6664 SYP 1 SYP = 0.0002 NZD
02 jan 2026 1 NZD = 6379.9588 SYP 1 SYP = 0.0002 NZD
03 jan 2026 1 NZD = 6377.4875 SYP 1 SYP = 0.0002 NZD
04 jan 2026 1 NZD = 6377.5743 SYP 1 SYP = 0.0002 NZD
05 jan 2026 1 NZD = 6369.7641 SYP 1 SYP = 0.0002 NZD
06 jan 2026 1 NZD = 6400.6495 SYP 1 SYP = 0.0002 NZD
07 jan 2026 1 NZD = 6398.7545 SYP 1 SYP = 0.0002 NZD
08 jan 2026 1 NZD = 6358.3256 SYP 1 SYP = 0.0002 NZD
09 jan 2026 1 NZD = 6331.8807 SYP 1 SYP = 0.0002 NZD
10 jan 2026 1 NZD = 6340.4525 SYP 1 SYP = 0.0002 NZD
11 jan 2026 1 NZD = 6337.6888 SYP 1 SYP = 0.0002 NZD
12 jan 2026 1 NZD = 6367.7332 SYP 1 SYP = 0.0002 NZD
13 jan 2026 1 NZD = 6371.4765 SYP 1 SYP = 0.0002 NZD
14 jan 2026 1 NZD = 6351.4411 SYP 1 SYP = 0.0002 NZD
15 jan 2026 1 NZD = 6353.1202 SYP 1 SYP = 0.0002 NZD
16 jan 2026 1 NZD = 6370.5945 SYP 1 SYP = 0.0002 NZD
17 jan 2026 1 NZD = 6361.4672 SYP 1 SYP = 0.0002 NZD
18 jan 2026 1 NZD = 6361.4672 SYP 1 SYP = 0.0002 NZD
19 jan 2026 1 NZD = 6398.6811 SYP 1 SYP = 0.0002 NZD
20 jan 2026 1 NZD = 6452.0062 SYP 1 SYP = 0.0002 NZD
21 jan 2026 1 NZD = 6482.9626 SYP 1 SYP = 0.0002 NZD
22 jan 2026 1 NZD = 6502.4375 SYP 1 SYP = 0.0002 NZD
23 jan 2026 1 NZD = 6533.4779 SYP 1 SYP = 0.0002 NZD
24 jan 2026 1 NZD = 6581.5509 SYP 1 SYP = 0.0002 NZD
25 jan 2026 1 NZD = 6513.5347 SYP 1 SYP = 0.0002 NZD
26 jan 2026 1 NZD = 6596.1934 SYP 1 SYP = 0.0002 NZD
27 jan 2026 1 NZD = 6622.4392 SYP 1 SYP = 0.0002 NZD
28 jan 2026 1 NZD = 6676.1703 SYP 1 SYP = 0.0001 NZD
29 jan 2026 1 NZD = 6707.813 SYP 1 SYP = 0.0001 NZD
30 jan 2026 1 NZD = 6701.838 SYP 1 SYP = 0.0001 NZD
31 jan 2026 1 NZD = 6658.9687 SYP 1 SYP = 0.0002 NZD

Feb 2026

DatoNZD-SYPSYP-NZD
01 feb 2026 1 NZD = 6672.7938 SYP 1 SYP = 0.0001 NZD
02 feb 2026 1 NZD = 6654.8387 SYP 1 SYP = 0.0002 NZD
03 feb 2026 1 NZD = 6667.9974 SYP 1 SYP = 0.0001 NZD
04 feb 2026 1 NZD = 6669.5258 SYP 1 SYP = 0.0001 NZD
05 feb 2026 1 NZD = 6628.7135 SYP 1 SYP = 0.0002 NZD
06 feb 2026 1 NZD = 6627.0842 SYP 1 SYP = 0.0002 NZD
07 feb 2026 1 NZD = 6654.5438 SYP 1 SYP = 0.0002 NZD
08 feb 2026 1 NZD = 6604.2256 SYP 1 SYP = 0.0002 NZD
09 feb 2026 1 NZD = 6666.3089 SYP 1 SYP = 0.0002 NZD
10 feb 2026 1 NZD = 6683.9163 SYP 1 SYP = 0.0001 NZD
11 feb 2026 1 NZD = 6701.8375 SYP 1 SYP = 0.0001 NZD
12 feb 2026 1 NZD = 6710.3376 SYP 1 SYP = 0.0001 NZD
13 feb 2026 1 NZD = 6661.2499 SYP 1 SYP = 0.0002 NZD
14 feb 2026 1 NZD = 6681.0886 SYP 1 SYP = 0.0001 NZD
15 feb 2026 1 NZD = 6652.8863 SYP 1 SYP = 0.0002 NZD
16 feb 2026 1 NZD = 6681.3721 SYP 1 SYP = 0.0001 NZD
17 feb 2026 1 NZD = 6669.8493 SYP 1 SYP = 0.0001 NZD
18 feb 2026 1 NZD = 6642.8846 SYP 1 SYP = 0.0002 NZD
19 feb 2026 1 NZD = 6602.4937 SYP 1 SYP = 0.0002 NZD
20 feb 2026 1 NZD = 6587.0396 SYP 1 SYP = 0.0002 NZD
21 feb 2026 1 NZD = 6623.0255 SYP 1 SYP = 0.0002 NZD
22 feb 2026 1 NZD = 6623.0255 SYP 1 SYP = 0.0002 NZD
23 feb 2026 1 NZD = 65.9101 SYP 1 SYP = 0.0152 NZD
24 feb 2026 1 NZD = 65.7648 SYP 1 SYP = 0.0152 NZD
25 feb 2026 1 NZD = 66.2388 SYP 1 SYP = 0.0151 NZD
26 feb 2026 1 NZD = 66.3483 SYP 1 SYP = 0.0151 NZD
27 feb 2026 1 NZD = 66.1271 SYP 1 SYP = 0.0151 NZD
28 feb 2026 1 NZD = 66.2919 SYP 1 SYP = 0.0151 NZD

Mar 2026

DatoNZD-SYPSYP-NZD
01 mar 2026 1 NZD = 66.1768 SYP 1 SYP = 0.0151 NZD
02 mar 2026 1 NZD = 65.7507 SYP 1 SYP = 0.0152 NZD
03 mar 2026 1 NZD = 65.2259 SYP 1 SYP = 0.0153 NZD
04 mar 2026 1 NZD = 65.4321 SYP 1 SYP = 0.0153 NZD
05 mar 2026 1 NZD = 65.4611 SYP 1 SYP = 0.0153 NZD
06 mar 2026 1 NZD = 65.0859 SYP 1 SYP = 0.0154 NZD
07 mar 2026 1 NZD = 65.3726 SYP 1 SYP = 0.0153 NZD
08 mar 2026 1 NZD = 65.2817 SYP 1 SYP = 0.0153 NZD
09 mar 2026 1 NZD = 65.3721 SYP 1 SYP = 0.0153 NZD
10 mar 2026 1 NZD = 65.659 SYP 1 SYP = 0.0152 NZD
11 mar 2026 1 NZD = 65.8146 SYP 1 SYP = 0.0152 NZD
12 mar 2026 1 NZD = 65.3506 SYP 1 SYP = 0.0153 NZD
13 mar 2026 1 NZD = 65.0725 SYP 1 SYP = 0.0154 NZD
14 mar 2026 1 NZD = 63.8678 SYP 1 SYP = 0.0157 NZD
15 mar 2026 1 NZD = 63.8503 SYP 1 SYP = 0.0157 NZD
16 mar 2026 1 NZD = 64.6035 SYP 1 SYP = 0.0155 NZD
17 mar 2026 1 NZD = 64.8473 SYP 1 SYP = 0.0154 NZD
18 mar 2026 1 NZD = 64.5496 SYP 1 SYP = 0.0155 NZD
19 mar 2026 1 NZD = 64.1195 SYP 1 SYP = 0.0156 NZD
20 mar 2026 1 NZD = 64.9701 SYP 1 SYP = 0.0154 NZD
21 mar 2026 1 NZD = 64.5425 SYP 1 SYP = 0.0155 NZD
22 mar 2026 1 NZD = 64.6443 SYP 1 SYP = 0.0155 NZD
23 mar 2026 1 NZD = 64.3844 SYP 1 SYP = 0.0155 NZD
24 mar 2026 1 NZD = 64.6304 SYP 1 SYP = 0.0155 NZD
25 mar 2026 1 NZD = 64.6002 SYP 1 SYP = 0.0155 NZD
26 mar 2026 1 NZD = 64.3712 SYP 1 SYP = 0.0155 NZD
27 mar 2026 1 NZD = 63.5941 SYP 1 SYP = 0.0157 NZD
28 mar 2026 1 NZD = 64.243 SYP 1 SYP = 0.0156 NZD
29 mar 2026 1 NZD = 63.3047 SYP 1 SYP = 0.0158 NZD
30 mar 2026 1 NZD = 63.2712 SYP 1 SYP = 0.0158 NZD
31 mar 2026 1 NZD = 63.3548 SYP 1 SYP = 0.0158 NZD

Apr 2026

DatoNZD-SYPSYP-NZD
01 apr 2026 1 NZD = 63.9539 SYP 1 SYP = 0.0156 NZD
02 apr 2026 1 NZD = 63.0246 SYP 1 SYP = 0.0159 NZD
03 apr 2026 1 NZD = 63.5715 SYP 1 SYP = 0.0157 NZD
04 apr 2026 1 NZD = 62.9288 SYP 1 SYP = 0.0159 NZD
05 apr 2026 1 NZD = 63.1909 SYP 1 SYP = 0.0158 NZD
06 apr 2026 1 NZD = 63.2545 SYP 1 SYP = 0.0158 NZD
07 apr 2026 1 NZD = 63.172 SYP 1 SYP = 0.0158 NZD
08 apr 2026 1 NZD = 64.4663 SYP 1 SYP = 0.0155 NZD
09 apr 2026 1 NZD = 64.4986 SYP 1 SYP = 0.0155 NZD
10 apr 2026 1 NZD = 64.6303 SYP 1 SYP = 0.0155 NZD
11 apr 2026 1 NZD = 64.4961 SYP 1 SYP = 0.0155 NZD
12 apr 2026 1 NZD = 64.6769 SYP 1 SYP = 0.0155 NZD
13 apr 2026 1 NZD = 64.3954 SYP 1 SYP = 0.0155 NZD
14 apr 2026 1 NZD = 65.2879 SYP 1 SYP = 0.0153 NZD
15 apr 2026 1 NZD = 65.2221 SYP 1 SYP = 0.0153 NZD
16 apr 2026 1 NZD = 65.1672 SYP 1 SYP = 0.0153 NZD
17 apr 2026 1 NZD = 65.0843 SYP 1 SYP = 0.0154 NZD

NZD-SYP og SYP-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats