currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-SYP og SYP-NZD vekselkurser - 2025

NZD-SYP og SYP-NZD vekselkurser - 2025

NZD-SYP og SYP-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SYP og SYP-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 6739,1419 SYP
1 SYP = 0,0001 NZD

Jan 2025

DatoNZD-SYPSYP-NZD
01 jan 2025 1 NZD = 1405.6224 SYP 1 SYP = 0.0007 NZD
02 jan 2025 1 NZD = 1409.5186 SYP 1 SYP = 0.0007 NZD
03 jan 2025 1 NZD = 1408.3889 SYP 1 SYP = 0.0007 NZD
04 jan 2025 1 NZD = 1401.2378 SYP 1 SYP = 0.0007 NZD
05 jan 2025 1 NZD = 1410.2201 SYP 1 SYP = 0.0007 NZD
06 jan 2025 1 NZD = 1426.8041 SYP 1 SYP = 0.0007 NZD
07 jan 2025 1 NZD = 1424.7421 SYP 1 SYP = 0.0007 NZD
08 jan 2025 1 NZD = 1405.3241 SYP 1 SYP = 0.0007 NZD
09 jan 2025 1 NZD = 1405.1072 SYP 1 SYP = 0.0007 NZD
10 jan 2025 1 NZD = 1403.1726 SYP 1 SYP = 0.0007 NZD
11 jan 2025 1 NZD = 1397.218 SYP 1 SYP = 0.0007 NZD
12 jan 2025 1 NZD = 1396.012 SYP 1 SYP = 0.0007 NZD
13 jan 2025 1 NZD = 7219.4026 SYP 1 SYP = 0.0001 NZD
14 jan 2025 1 NZD = 7273.3194 SYP 1 SYP = 0.0001 NZD
15 jan 2025 1 NZD = 7289.4403 SYP 1 SYP = 0.0001 NZD
16 jan 2025 1 NZD = 7272.6055 SYP 1 SYP = 0.0001 NZD
17 jan 2025 1 NZD = 7261.7991 SYP 1 SYP = 0.0001 NZD
18 jan 2025 1 NZD = 7256.3497 SYP 1 SYP = 0.0001 NZD
19 jan 2025 1 NZD = 7259.6648 SYP 1 SYP = 0.0001 NZD
20 jan 2025 1 NZD = 7289.5281 SYP 1 SYP = 0.0001 NZD
21 jan 2025 1 NZD = 7315.9015 SYP 1 SYP = 0.0001 NZD
22 jan 2025 1 NZD = 7376.3501 SYP 1 SYP = 0.0001 NZD
23 jan 2025 1 NZD = 7364.5266 SYP 1 SYP = 0.0001 NZD
24 jan 2025 1 NZD = 7418.0948 SYP 1 SYP = 0.0001 NZD
25 jan 2025 1 NZD = 7359.008 SYP 1 SYP = 0.0001 NZD
26 jan 2025 1 NZD = 7425.2463 SYP 1 SYP = 0.0001 NZD
27 jan 2025 1 NZD = 7410.4023 SYP 1 SYP = 0.0001 NZD
28 jan 2025 1 NZD = 7347.361 SYP 1 SYP = 0.0001 NZD
29 jan 2025 1 NZD = 7340.4733 SYP 1 SYP = 0.0001 NZD
30 jan 2025 1 NZD = 7346.8435 SYP 1 SYP = 0.0001 NZD
31 jan 2025 1 NZD = 7339.8119 SYP 1 SYP = 0.0001 NZD

Feb 2025

DatoNZD-SYPSYP-NZD
01 feb 2025 1 NZD = 7329.2272 SYP 1 SYP = 0.0001 NZD
02 feb 2025 1 NZD = 7326.8237 SYP 1 SYP = 0.0001 NZD
03 feb 2025 1 NZD = 7250.7435 SYP 1 SYP = 0.0001 NZD
04 feb 2025 1 NZD = 7290.9388 SYP 1 SYP = 0.0001 NZD
05 feb 2025 1 NZD = 7392.3521 SYP 1 SYP = 0.0001 NZD
06 feb 2025 1 NZD = 7359.4577 SYP 1 SYP = 0.0001 NZD
07 feb 2025 1 NZD = 7375.3254 SYP 1 SYP = 0.0001 NZD
08 feb 2025 1 NZD = 7358.0261 SYP 1 SYP = 0.0001 NZD
09 feb 2025 1 NZD = 7358.0261 SYP 1 SYP = 0.0001 NZD
10 feb 2025 1 NZD = 7348.47 SYP 1 SYP = 0.0001 NZD
11 feb 2025 1 NZD = 7344.5042 SYP 1 SYP = 0.0001 NZD
12 feb 2025 1 NZD = 7335.4038 SYP 1 SYP = 0.0001 NZD
13 feb 2025 1 NZD = 7320.899 SYP 1 SYP = 0.0001 NZD
14 feb 2025 1 NZD = 7422.5763 SYP 1 SYP = 0.0001 NZD
15 feb 2025 1 NZD = 7448.7135 SYP 1 SYP = 0.0001 NZD
16 feb 2025 1 NZD = 7448.7135 SYP 1 SYP = 0.0001 NZD
17 feb 2025 1 NZD = 7456.6289 SYP 1 SYP = 0.0001 NZD
18 feb 2025 1 NZD = 7411.3106 SYP 1 SYP = 0.0001 NZD
19 feb 2025 1 NZD = 7427.0699 SYP 1 SYP = 0.0001 NZD
20 feb 2025 1 NZD = 7445.3074 SYP 1 SYP = 0.0001 NZD
21 feb 2025 1 NZD = 7486.6843 SYP 1 SYP = 0.0001 NZD
22 feb 2025 1 NZD = 7465.7349 SYP 1 SYP = 0.0001 NZD
23 feb 2025 1 NZD = 7465.0154 SYP 1 SYP = 0.0001 NZD
24 feb 2025 1 NZD = 7466.6647 SYP 1 SYP = 0.0001 NZD
25 feb 2025 1 NZD = 7436.2706 SYP 1 SYP = 0.0001 NZD
26 feb 2025 1 NZD = 7407.7645 SYP 1 SYP = 0.0001 NZD
27 feb 2025 1 NZD = 7387.2596 SYP 1 SYP = 0.0001 NZD
28 feb 2025 1 NZD = 7285.9507 SYP 1 SYP = 0.0001 NZD

Mar 2025

DatoNZD-SYPSYP-NZD
01 mar 2025 1 NZD = 7278.6417 SYP 1 SYP = 0.0001 NZD
02 mar 2025 1 NZD = 7278.0911 SYP 1 SYP = 0.0001 NZD
03 mar 2025 1 NZD = 7290.8087 SYP 1 SYP = 0.0001 NZD
04 mar 2025 1 NZD = 7334.1798 SYP 1 SYP = 0.0001 NZD
05 mar 2025 1 NZD = 7393.2474 SYP 1 SYP = 0.0001 NZD
06 mar 2025 1 NZD = 7459.8604 SYP 1 SYP = 0.0001 NZD
07 mar 2025 1 NZD = 7432.3611 SYP 1 SYP = 0.0001 NZD
08 mar 2025 1 NZD = 7425.3847 SYP 1 SYP = 0.0001 NZD
09 mar 2025 1 NZD = 7425.06 SYP 1 SYP = 0.0001 NZD
10 mar 2025 1 NZD = 7458.0263 SYP 1 SYP = 0.0001 NZD
11 mar 2025 1 NZD = 7422.3114 SYP 1 SYP = 0.0001 NZD
12 mar 2025 1 NZD = 7430.225 SYP 1 SYP = 0.0001 NZD
13 mar 2025 1 NZD = 7413.9575 SYP 1 SYP = 0.0001 NZD
14 mar 2025 1 NZD = 7456.51 SYP 1 SYP = 0.0001 NZD
15 mar 2025 1 NZD = 7479.5649 SYP 1 SYP = 0.0001 NZD
16 mar 2025 1 NZD = 7471.1241 SYP 1 SYP = 0.0001 NZD
17 mar 2025 1 NZD = 7521.5527 SYP 1 SYP = 0.0001 NZD
18 mar 2025 1 NZD = 7554.1202 SYP 1 SYP = 0.0001 NZD
19 mar 2025 1 NZD = 7529.3888 SYP 1 SYP = 0.0001 NZD
20 mar 2025 1 NZD = 7455.2179 SYP 1 SYP = 0.0001 NZD
21 mar 2025 1 NZD = 7481.889 SYP 1 SYP = 0.0001 NZD
22 mar 2025 1 NZD = 7451.6076 SYP 1 SYP = 0.0001 NZD
23 mar 2025 1 NZD = 7453.4431 SYP 1 SYP = 0.0001 NZD
24 mar 2025 1 NZD = 7444.5435 SYP 1 SYP = 0.0001 NZD
25 mar 2025 1 NZD = 7470.5965 SYP 1 SYP = 0.0001 NZD
26 mar 2025 1 NZD = 7482.1511 SYP 1 SYP = 0.0001 NZD
27 mar 2025 1 NZD = 7469.2487 SYP 1 SYP = 0.0001 NZD
28 mar 2025 1 NZD = 7440.3613 SYP 1 SYP = 0.0001 NZD
29 mar 2025 1 NZD = 7435.918 SYP 1 SYP = 0.0001 NZD
30 mar 2025 1 NZD = 7435.7613 SYP 1 SYP = 0.0001 NZD
31 mar 2025 1 NZD = 7395.6128 SYP 1 SYP = 0.0001 NZD

Apr 2025

DatoNZD-SYPSYP-NZD
01 apr 2025 1 NZD = 7381.9332 SYP 1 SYP = 0.0001 NZD
02 apr 2025 1 NZD = 7469.8852 SYP 1 SYP = 0.0001 NZD
03 apr 2025 1 NZD = 7568.4823 SYP 1 SYP = 0.0001 NZD
04 apr 2025 1 NZD = 7344.0441 SYP 1 SYP = 0.0001 NZD
05 apr 2025 1 NZD = 7276.1481 SYP 1 SYP = 0.0001 NZD
06 apr 2025 1 NZD = 7275.1754 SYP 1 SYP = 0.0001 NZD
07 apr 2025 1 NZD = 7260.4171 SYP 1 SYP = 0.0001 NZD
08 apr 2025 1 NZD = 7273.2648 SYP 1 SYP = 0.0001 NZD
09 apr 2025 1 NZD = 7214.6968 SYP 1 SYP = 0.0001 NZD
10 apr 2025 1 NZD = 7408.4624 SYP 1 SYP = 0.0001 NZD
11 apr 2025 1 NZD = 7552.9174 SYP 1 SYP = 0.0001 NZD
12 apr 2025 1 NZD = 7576.0921 SYP 1 SYP = 0.0001 NZD
13 apr 2025 1 NZD = 7572.4083 SYP 1 SYP = 0.0001 NZD
14 apr 2025 1 NZD = 7639.1382 SYP 1 SYP = 0.0001 NZD
15 apr 2025 1 NZD = 7692.7457 SYP 1 SYP = 0.0001 NZD
16 apr 2025 1 NZD = 7689.8367 SYP 1 SYP = 0.0001 NZD
17 apr 2025 1 NZD = 7723.1041 SYP 1 SYP = 0.0001 NZD
18 apr 2025 1 NZD = 7766.9612 SYP 1 SYP = 0.0001 NZD
19 apr 2025 1 NZD = 7766.9612 SYP 1 SYP = 0.0001 NZD

NZD-SYP og SYP-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats