currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-SYP og SYP-NZD vekselkurser - 2025

NZD-SYP og SYP-NZD vekselkurser - 2025

NZD-SYP og SYP-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SYP og SYP-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 7072,4637 SYP
1 SYP = 0,0001 NZD

Jan 2025

DatoNZD-SYPSYP-NZD
01 jan 2025 1 NZD = 1405.6224 SYP 1 SYP = 0.0007 NZD
02 jan 2025 1 NZD = 1409.5186 SYP 1 SYP = 0.0007 NZD
03 jan 2025 1 NZD = 1408.3889 SYP 1 SYP = 0.0007 NZD
04 jan 2025 1 NZD = 1401.2378 SYP 1 SYP = 0.0007 NZD
05 jan 2025 1 NZD = 1410.2201 SYP 1 SYP = 0.0007 NZD
06 jan 2025 1 NZD = 1426.8041 SYP 1 SYP = 0.0007 NZD
07 jan 2025 1 NZD = 1424.7421 SYP 1 SYP = 0.0007 NZD
08 jan 2025 1 NZD = 1405.3241 SYP 1 SYP = 0.0007 NZD
09 jan 2025 1 NZD = 1405.1072 SYP 1 SYP = 0.0007 NZD
10 jan 2025 1 NZD = 1403.1726 SYP 1 SYP = 0.0007 NZD
11 jan 2025 1 NZD = 1397.218 SYP 1 SYP = 0.0007 NZD
12 jan 2025 1 NZD = 1396.012 SYP 1 SYP = 0.0007 NZD
13 jan 2025 1 NZD = 7219.4026 SYP 1 SYP = 0.0001 NZD
14 jan 2025 1 NZD = 7273.3194 SYP 1 SYP = 0.0001 NZD
15 jan 2025 1 NZD = 7289.4403 SYP 1 SYP = 0.0001 NZD
16 jan 2025 1 NZD = 7272.6055 SYP 1 SYP = 0.0001 NZD
17 jan 2025 1 NZD = 7261.7991 SYP 1 SYP = 0.0001 NZD
18 jan 2025 1 NZD = 7256.3497 SYP 1 SYP = 0.0001 NZD
19 jan 2025 1 NZD = 7259.6648 SYP 1 SYP = 0.0001 NZD
20 jan 2025 1 NZD = 7289.5281 SYP 1 SYP = 0.0001 NZD
21 jan 2025 1 NZD = 7315.9015 SYP 1 SYP = 0.0001 NZD
22 jan 2025 1 NZD = 7376.3501 SYP 1 SYP = 0.0001 NZD
23 jan 2025 1 NZD = 7364.5266 SYP 1 SYP = 0.0001 NZD
24 jan 2025 1 NZD = 7418.0948 SYP 1 SYP = 0.0001 NZD
25 jan 2025 1 NZD = 7359.008 SYP 1 SYP = 0.0001 NZD
26 jan 2025 1 NZD = 7425.2463 SYP 1 SYP = 0.0001 NZD
27 jan 2025 1 NZD = 7410.4023 SYP 1 SYP = 0.0001 NZD
28 jan 2025 1 NZD = 7347.361 SYP 1 SYP = 0.0001 NZD
29 jan 2025 1 NZD = 7340.4733 SYP 1 SYP = 0.0001 NZD
30 jan 2025 1 NZD = 7346.8435 SYP 1 SYP = 0.0001 NZD
31 jan 2025 1 NZD = 7339.8119 SYP 1 SYP = 0.0001 NZD

Feb 2025

DatoNZD-SYPSYP-NZD
01 feb 2025 1 NZD = 7329.2272 SYP 1 SYP = 0.0001 NZD
02 feb 2025 1 NZD = 7326.8237 SYP 1 SYP = 0.0001 NZD
03 feb 2025 1 NZD = 7250.7435 SYP 1 SYP = 0.0001 NZD
04 feb 2025 1 NZD = 7290.9388 SYP 1 SYP = 0.0001 NZD
05 feb 2025 1 NZD = 7392.3521 SYP 1 SYP = 0.0001 NZD
06 feb 2025 1 NZD = 7359.4577 SYP 1 SYP = 0.0001 NZD
07 feb 2025 1 NZD = 7375.3254 SYP 1 SYP = 0.0001 NZD
08 feb 2025 1 NZD = 7358.0261 SYP 1 SYP = 0.0001 NZD
09 feb 2025 1 NZD = 7358.0261 SYP 1 SYP = 0.0001 NZD
10 feb 2025 1 NZD = 7348.47 SYP 1 SYP = 0.0001 NZD
11 feb 2025 1 NZD = 7344.5042 SYP 1 SYP = 0.0001 NZD
12 feb 2025 1 NZD = 7335.4038 SYP 1 SYP = 0.0001 NZD
13 feb 2025 1 NZD = 7320.899 SYP 1 SYP = 0.0001 NZD
14 feb 2025 1 NZD = 7422.5763 SYP 1 SYP = 0.0001 NZD
15 feb 2025 1 NZD = 7448.7135 SYP 1 SYP = 0.0001 NZD
16 feb 2025 1 NZD = 7448.7135 SYP 1 SYP = 0.0001 NZD
17 feb 2025 1 NZD = 7456.6289 SYP 1 SYP = 0.0001 NZD
18 feb 2025 1 NZD = 7411.3106 SYP 1 SYP = 0.0001 NZD
19 feb 2025 1 NZD = 7427.0699 SYP 1 SYP = 0.0001 NZD
20 feb 2025 1 NZD = 7445.3074 SYP 1 SYP = 0.0001 NZD
21 feb 2025 1 NZD = 7486.6843 SYP 1 SYP = 0.0001 NZD
22 feb 2025 1 NZD = 7465.7349 SYP 1 SYP = 0.0001 NZD
23 feb 2025 1 NZD = 7465.0154 SYP 1 SYP = 0.0001 NZD
24 feb 2025 1 NZD = 7466.6647 SYP 1 SYP = 0.0001 NZD
25 feb 2025 1 NZD = 7436.2706 SYP 1 SYP = 0.0001 NZD
26 feb 2025 1 NZD = 7407.7645 SYP 1 SYP = 0.0001 NZD
27 feb 2025 1 NZD = 7387.2596 SYP 1 SYP = 0.0001 NZD
28 feb 2025 1 NZD = 7285.9507 SYP 1 SYP = 0.0001 NZD

Mar 2025

DatoNZD-SYPSYP-NZD
01 mar 2025 1 NZD = 7278.6417 SYP 1 SYP = 0.0001 NZD
02 mar 2025 1 NZD = 7278.0911 SYP 1 SYP = 0.0001 NZD
03 mar 2025 1 NZD = 7290.8087 SYP 1 SYP = 0.0001 NZD
04 mar 2025 1 NZD = 7334.1798 SYP 1 SYP = 0.0001 NZD
05 mar 2025 1 NZD = 7393.2474 SYP 1 SYP = 0.0001 NZD
06 mar 2025 1 NZD = 7459.8604 SYP 1 SYP = 0.0001 NZD
07 mar 2025 1 NZD = 7432.3611 SYP 1 SYP = 0.0001 NZD
08 mar 2025 1 NZD = 7425.3847 SYP 1 SYP = 0.0001 NZD
09 mar 2025 1 NZD = 7425.06 SYP 1 SYP = 0.0001 NZD
10 mar 2025 1 NZD = 7458.0263 SYP 1 SYP = 0.0001 NZD
11 mar 2025 1 NZD = 7422.3114 SYP 1 SYP = 0.0001 NZD
12 mar 2025 1 NZD = 7430.225 SYP 1 SYP = 0.0001 NZD
13 mar 2025 1 NZD = 7413.9575 SYP 1 SYP = 0.0001 NZD
14 mar 2025 1 NZD = 7456.51 SYP 1 SYP = 0.0001 NZD
15 mar 2025 1 NZD = 7479.5649 SYP 1 SYP = 0.0001 NZD
16 mar 2025 1 NZD = 7471.1241 SYP 1 SYP = 0.0001 NZD
17 mar 2025 1 NZD = 7521.5527 SYP 1 SYP = 0.0001 NZD
18 mar 2025 1 NZD = 7554.1202 SYP 1 SYP = 0.0001 NZD
19 mar 2025 1 NZD = 7529.3888 SYP 1 SYP = 0.0001 NZD
20 mar 2025 1 NZD = 7455.2179 SYP 1 SYP = 0.0001 NZD
21 mar 2025 1 NZD = 7481.889 SYP 1 SYP = 0.0001 NZD
22 mar 2025 1 NZD = 7451.6076 SYP 1 SYP = 0.0001 NZD
23 mar 2025 1 NZD = 7453.4431 SYP 1 SYP = 0.0001 NZD
24 mar 2025 1 NZD = 7444.5435 SYP 1 SYP = 0.0001 NZD
25 mar 2025 1 NZD = 7470.5965 SYP 1 SYP = 0.0001 NZD
26 mar 2025 1 NZD = 7482.1511 SYP 1 SYP = 0.0001 NZD
27 mar 2025 1 NZD = 7469.2487 SYP 1 SYP = 0.0001 NZD
28 mar 2025 1 NZD = 7440.3613 SYP 1 SYP = 0.0001 NZD
29 mar 2025 1 NZD = 7435.918 SYP 1 SYP = 0.0001 NZD
30 mar 2025 1 NZD = 7435.7613 SYP 1 SYP = 0.0001 NZD
31 mar 2025 1 NZD = 7395.6128 SYP 1 SYP = 0.0001 NZD

Apr 2025

DatoNZD-SYPSYP-NZD
01 apr 2025 1 NZD = 7381.9332 SYP 1 SYP = 0.0001 NZD
02 apr 2025 1 NZD = 7469.8852 SYP 1 SYP = 0.0001 NZD
03 apr 2025 1 NZD = 7568.4823 SYP 1 SYP = 0.0001 NZD
04 apr 2025 1 NZD = 7344.0441 SYP 1 SYP = 0.0001 NZD
05 apr 2025 1 NZD = 7276.1481 SYP 1 SYP = 0.0001 NZD
06 apr 2025 1 NZD = 7275.1754 SYP 1 SYP = 0.0001 NZD
07 apr 2025 1 NZD = 7260.4171 SYP 1 SYP = 0.0001 NZD
08 apr 2025 1 NZD = 7273.2648 SYP 1 SYP = 0.0001 NZD
09 apr 2025 1 NZD = 7214.6968 SYP 1 SYP = 0.0001 NZD
10 apr 2025 1 NZD = 7408.4624 SYP 1 SYP = 0.0001 NZD
11 apr 2025 1 NZD = 7552.9174 SYP 1 SYP = 0.0001 NZD
12 apr 2025 1 NZD = 7576.0921 SYP 1 SYP = 0.0001 NZD
13 apr 2025 1 NZD = 7572.4083 SYP 1 SYP = 0.0001 NZD
14 apr 2025 1 NZD = 7639.1382 SYP 1 SYP = 0.0001 NZD
15 apr 2025 1 NZD = 7692.7457 SYP 1 SYP = 0.0001 NZD
16 apr 2025 1 NZD = 7689.8367 SYP 1 SYP = 0.0001 NZD
17 apr 2025 1 NZD = 7723.1041 SYP 1 SYP = 0.0001 NZD
18 apr 2025 1 NZD = 7766.9612 SYP 1 SYP = 0.0001 NZD
19 apr 2025 1 NZD = 7715.5246 SYP 1 SYP = 0.0001 NZD
20 apr 2025 1 NZD = 7766.7059 SYP 1 SYP = 0.0001 NZD
21 apr 2025 1 NZD = 7766.7074 SYP 1 SYP = 0.0001 NZD
22 apr 2025 1 NZD = 7796.3598 SYP 1 SYP = 0.0001 NZD
23 apr 2025 1 NZD = 7784.9692 SYP 1 SYP = 0.0001 NZD
24 apr 2025 1 NZD = 7767.1618 SYP 1 SYP = 0.0001 NZD
25 apr 2025 1 NZD = 7747.702 SYP 1 SYP = 0.0001 NZD
26 apr 2025 1 NZD = 7756.8833 SYP 1 SYP = 0.0001 NZD
27 apr 2025 1 NZD = 7750.3391 SYP 1 SYP = 0.0001 NZD
28 apr 2025 1 NZD = 7738.5529 SYP 1 SYP = 0.0001 NZD
29 apr 2025 1 NZD = 7739.3554 SYP 1 SYP = 0.0001 NZD
30 apr 2025 1 NZD = 7698.8797 SYP 1 SYP = 0.0001 NZD

May 2025

DatoNZD-SYPSYP-NZD
01 maj 2025 1 NZD = 7707.6252 SYP 1 SYP = 0.0001 NZD
02 maj 2025 1 NZD = 7726.8774 SYP 1 SYP = 0.0001 NZD
03 maj 2025 1 NZD = 7729.7637 SYP 1 SYP = 0.0001 NZD
04 maj 2025 1 NZD = 7729.5796 SYP 1 SYP = 0.0001 NZD
05 maj 2025 1 NZD = 7781.5639 SYP 1 SYP = 0.0001 NZD
06 maj 2025 1 NZD = 7774.5814 SYP 1 SYP = 0.0001 NZD
07 maj 2025 1 NZD = 7785.2068 SYP 1 SYP = 0.0001 NZD
08 maj 2025 1 NZD = 7704.7242 SYP 1 SYP = 0.0001 NZD
09 maj 2025 1 NZD = 7662.8852 SYP 1 SYP = 0.0001 NZD
10 maj 2025 1 NZD = 7683.6185 SYP 1 SYP = 0.0001 NZD
11 maj 2025 1 NZD = 7683.7709 SYP 1 SYP = 0.0001 NZD
12 maj 2025 1 NZD = 7638.2697 SYP 1 SYP = 0.0001 NZD
13 maj 2025 1 NZD = 7666.5734 SYP 1 SYP = 0.0001 NZD
14 maj 2025 1 NZD = 7727.2437 SYP 1 SYP = 0.0001 NZD
15 maj 2025 1 NZD = 7638.6252 SYP 1 SYP = 0.0001 NZD
16 maj 2025 1 NZD = 7673.6777 SYP 1 SYP = 0.0001 NZD
17 maj 2025 1 NZD = 7647.2666 SYP 1 SYP = 0.0001 NZD
18 maj 2025 1 NZD = 7658.7391 SYP 1 SYP = 0.0001 NZD
19 maj 2025 1 NZD = 7690.7965 SYP 1 SYP = 0.0001 NZD
20 maj 2025 1 NZD = 7682.809 SYP 1 SYP = 0.0001 NZD
21 maj 2025 1 NZD = 7722.5631 SYP 1 SYP = 0.0001 NZD
22 maj 2025 1 NZD = 7682.9505 SYP 1 SYP = 0.0001 NZD
23 maj 2025 1 NZD = 7752.4195 SYP 1 SYP = 0.0001 NZD
24 maj 2025 1 NZD = 7782.5156 SYP 1 SYP = 0.0001 NZD
25 maj 2025 1 NZD = 7782.2235 SYP 1 SYP = 0.0001 NZD
26 maj 2025 1 NZD = 7815.8892 SYP 1 SYP = 0.0001 NZD
27 maj 2025 1 NZD = 7742.9308 SYP 1 SYP = 0.0001 NZD
28 maj 2025 1 NZD = 7753.4523 SYP 1 SYP = 0.0001 NZD
29 maj 2025 1 NZD = 7760.7883 SYP 1 SYP = 0.0001 NZD
30 maj 2025 1 NZD = 7745.9045 SYP 1 SYP = 0.0001 NZD
31 maj 2025 1 NZD = 7755.4708 SYP 1 SYP = 0.0001 NZD

Jun 2025

DatoNZD-SYPSYP-NZD
01 jun 2025 1 NZD = 7757.5517 SYP 1 SYP = 0.0001 NZD
02 jun 2025 1 NZD = 7824.3195 SYP 1 SYP = 0.0001 NZD
03 jun 2025 1 NZD = 7794.5478 SYP 1 SYP = 0.0001 NZD
04 jun 2025 1 NZD = 7821.5822 SYP 1 SYP = 0.0001 NZD
05 jun 2025 1 NZD = 7860.988 SYP 1 SYP = 0.0001 NZD
06 jun 2025 1 NZD = 7845.5614 SYP 1 SYP = 0.0001 NZD
07 jun 2025 1 NZD = 7821.0031 SYP 1 SYP = 0.0001 NZD
08 jun 2025 1 NZD = 7818.0113 SYP 1 SYP = 0.0001 NZD
09 jun 2025 1 NZD = 7860.6028 SYP 1 SYP = 0.0001 NZD
10 jun 2025 1 NZD = 7871.5969 SYP 1 SYP = 0.0001 NZD
11 jun 2025 1 NZD = 7834.5021 SYP 1 SYP = 0.0001 NZD
12 jun 2025 1 NZD = 7869.5083 SYP 1 SYP = 0.0001 NZD
13 jun 2025 1 NZD = 7810.8184 SYP 1 SYP = 0.0001 NZD
14 jun 2025 1 NZD = 7824.6519 SYP 1 SYP = 0.0001 NZD

NZD-SYP og SYP-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats