> NZD-SVC og SVC-NZD vekselkurser - 2026

NZD-SVC og SVC-NZD vekselkurser - 2026

NZD-SVC og SVC-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SVC og SVC-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 NZD = 5,1384 SVC

1 SVC = 0,1946 NZD

1år 2år 3år

NZD til SVCSVC til NZD

Jan 2026

Dato	NZD-SVC	SVC-NZD
01 jan 2026	1 NZD = 5.0373 SVC	1 SVC = 0.1985 NZD
02 jan 2026	1 NZD = 5.0474 SVC	1 SVC = 0.1981 NZD
03 jan 2026	1 NZD = 5.0435 SVC	1 SVC = 0.1983 NZD
04 jan 2026	1 NZD = 5.0435 SVC	1 SVC = 0.1983 NZD
05 jan 2026	1 NZD = 5.0406 SVC	1 SVC = 0.1984 NZD
06 jan 2026	1 NZD = 5.0631 SVC	1 SVC = 0.1975 NZD
07 jan 2026	1 NZD = 5.0659 SVC	1 SVC = 0.1974 NZD
08 jan 2026	1 NZD = 5.0325 SVC	1 SVC = 0.1987 NZD
09 jan 2026	1 NZD = 5.0105 SVC	1 SVC = 0.1996 NZD
10 jan 2026	1 NZD = 5.0173 SVC	1 SVC = 0.1993 NZD
11 jan 2026	1 NZD = 5.0182 SVC	1 SVC = 0.1993 NZD
12 jan 2026	1 NZD = 5.0361 SVC	1 SVC = 0.1986 NZD
13 jan 2026	1 NZD = 5.0416 SVC	1 SVC = 0.1983 NZD
14 jan 2026	1 NZD = 5.025 SVC	1 SVC = 0.199 NZD
15 jan 2026	1 NZD = 5.0253 SVC	1 SVC = 0.199 NZD
16 jan 2026	1 NZD = 5.0397 SVC	1 SVC = 0.1984 NZD
17 jan 2026	1 NZD = 5.039 SVC	1 SVC = 0.1985 NZD
18 jan 2026	1 NZD = 5.039 SVC	1 SVC = 0.1985 NZD
19 jan 2026	1 NZD = 5.0602 SVC	1 SVC = 0.1976 NZD
20 jan 2026	1 NZD = 5.1022 SVC	1 SVC = 0.196 NZD
21 jan 2026	1 NZD = 5.1262 SVC	1 SVC = 0.1951 NZD
22 jan 2026	1 NZD = 5.1432 SVC	1 SVC = 0.1944 NZD
23 jan 2026	1 NZD = 5.1682 SVC	1 SVC = 0.1935 NZD
24 jan 2026	1 NZD = 5.1669 SVC	1 SVC = 0.1935 NZD
25 jan 2026	1 NZD = 5.1135 SVC	1 SVC = 0.1956 NZD
26 jan 2026	1 NZD = 5.2192 SVC	1 SVC = 0.1916 NZD
27 jan 2026	1 NZD = 5.2327 SVC	1 SVC = 0.1911 NZD
28 jan 2026	1 NZD = 5.2793 SVC	1 SVC = 0.1894 NZD
29 jan 2026	1 NZD = 5.3099 SVC	1 SVC = 0.1883 NZD
30 jan 2026	1 NZD = 5.3029 SVC	1 SVC = 0.1886 NZD
31 jan 2026	1 NZD = 5.3089 SVC	1 SVC = 0.1884 NZD

Feb 2026

Dato	NZD-SVC	SVC-NZD
01 feb 2026	1 NZD = 5.3212 SVC	1 SVC = 0.1879 NZD
02 feb 2026	1 NZD = 5.2709 SVC	1 SVC = 0.1897 NZD
03 feb 2026	1 NZD = 5.2732 SVC	1 SVC = 0.1896 NZD
04 feb 2026	1 NZD = 5.2738 SVC	1 SVC = 0.1896 NZD
05 feb 2026	1 NZD = 5.2457 SVC	1 SVC = 0.1906 NZD
06 feb 2026	1 NZD = 5.2432 SVC	1 SVC = 0.1907 NZD
07 feb 2026	1 NZD = 5.2494 SVC	1 SVC = 0.1905 NZD
08 feb 2026	1 NZD = 5.2097 SVC	1 SVC = 0.1919 NZD
09 feb 2026	1 NZD = 5.2711 SVC	1 SVC = 0.1897 NZD
10 feb 2026	1 NZD = 5.2866 SVC	1 SVC = 0.1892 NZD
11 feb 2026	1 NZD = 5.3035 SVC	1 SVC = 0.1886 NZD
12 feb 2026	1 NZD = 5.3104 SVC	1 SVC = 0.1883 NZD
13 feb 2026	1 NZD = 5.2705 SVC	1 SVC = 0.1897 NZD
14 feb 2026	1 NZD = 5.2805 SVC	1 SVC = 0.1894 NZD
15 feb 2026	1 NZD = 5.2582 SVC	1 SVC = 0.1902 NZD
16 feb 2026	1 NZD = 5.2876 SVC	1 SVC = 0.1891 NZD
17 feb 2026	1 NZD = 5.2771 SVC	1 SVC = 0.1895 NZD
18 feb 2026	1 NZD = 5.2536 SVC	1 SVC = 0.1903 NZD
19 feb 2026	1 NZD = 5.2265 SVC	1 SVC = 0.1913 NZD
20 feb 2026	1 NZD = 5.2121 SVC	1 SVC = 0.1919 NZD
21 feb 2026	1 NZD = 5.2281 SVC	1 SVC = 0.1913 NZD
22 feb 2026	1 NZD = 5.2281 SVC	1 SVC = 0.1913 NZD
23 feb 2026	1 NZD = 5.2104 SVC	1 SVC = 0.1919 NZD
24 feb 2026	1 NZD = 5.2071 SVC	1 SVC = 0.192 NZD
25 feb 2026	1 NZD = 5.2179 SVC	1 SVC = 0.1916 NZD
26 feb 2026	1 NZD = 5.2422 SVC	1 SVC = 0.1908 NZD
27 feb 2026	1 NZD = 5.2312 SVC	1 SVC = 0.1912 NZD
28 feb 2026	1 NZD = 5.2387 SVC	1 SVC = 0.1909 NZD

Mar 2026

Dato	NZD-SVC	SVC-NZD
01 mar 2026	1 NZD = 5.2304 SVC	1 SVC = 0.1912 NZD
02 mar 2026	1 NZD = 5.2114 SVC	1 SVC = 0.1919 NZD
03 mar 2026	1 NZD = 5.1619 SVC	1 SVC = 0.1937 NZD
04 mar 2026	1 NZD = 5.1756 SVC	1 SVC = 0.1932 NZD
05 mar 2026	1 NZD = 5.1808 SVC	1 SVC = 0.193 NZD
06 mar 2026	1 NZD = 5.1396 SVC	1 SVC = 0.1946 NZD
07 mar 2026	1 NZD = 5.1349 SVC	1 SVC = 0.1947 NZD
08 mar 2026	1 NZD = 5.1349 SVC	1 SVC = 0.1947 NZD
09 mar 2026	1 NZD = 5.173 SVC	1 SVC = 0.1933 NZD
10 mar 2026	1 NZD = 5.2008 SVC	1 SVC = 0.1923 NZD
11 mar 2026	1 NZD = 5.1751 SVC	1 SVC = 0.1932 NZD
12 mar 2026	1 NZD = 5.1627 SVC	1 SVC = 0.1937 NZD
13 mar 2026	1 NZD = 5.1024 SVC	1 SVC = 0.196 NZD
14 mar 2026	1 NZD = 5.0545 SVC	1 SVC = 0.1978 NZD
15 mar 2026	1 NZD = 5.0545 SVC	1 SVC = 0.1978 NZD
16 mar 2026	1 NZD = 5.1137 SVC	1 SVC = 0.1956 NZD
17 mar 2026	1 NZD = 5.113 SVC	1 SVC = 0.1956 NZD
18 mar 2026	1 NZD = 5.1148 SVC	1 SVC = 0.1955 NZD
19 mar 2026	1 NZD = 5.0783 SVC	1 SVC = 0.1969 NZD
20 mar 2026	1 NZD = 5.1309 SVC	1 SVC = 0.1949 NZD
21 mar 2026	1 NZD = 5.1003 SVC	1 SVC = 0.1961 NZD
22 mar 2026	1 NZD = 5.1003 SVC	1 SVC = 0.1961 NZD
23 mar 2026	1 NZD = 5.0874 SVC	1 SVC = 0.1966 NZD
24 mar 2026	1 NZD = 5.0971 SVC	1 SVC = 0.1962 NZD
25 mar 2026	1 NZD = 5.0978 SVC	1 SVC = 0.1962 NZD
26 mar 2026	1 NZD = 5.0508 SVC	1 SVC = 0.198 NZD
27 mar 2026	1 NZD = 5.0349 SVC	1 SVC = 0.1986 NZD
28 mar 2026	1 NZD = 5.0272 SVC	1 SVC = 0.1989 NZD
29 mar 2026	1 NZD = 4.995 SVC	1 SVC = 0.2002 NZD
30 mar 2026	1 NZD = 5.0085 SVC	1 SVC = 0.1997 NZD
31 mar 2026	1 NZD = 5.012 SVC	1 SVC = 0.1995 NZD

Apr 2026

Dato	NZD-SVC	SVC-NZD
01 apr 2026	1 NZD = 5.0518 SVC	1 SVC = 0.1979 NZD
02 apr 2026	1 NZD = 4.9891 SVC	1 SVC = 0.2004 NZD
03 apr 2026	1 NZD = 4.986 SVC	1 SVC = 0.2006 NZD
04 apr 2026	1 NZD = 4.9692 SVC	1 SVC = 0.2012 NZD
05 apr 2026	1 NZD = 4.9862 SVC	1 SVC = 0.2006 NZD
06 apr 2026	1 NZD = 4.9946 SVC	1 SVC = 0.2002 NZD
07 apr 2026	1 NZD = 4.9941 SVC	1 SVC = 0.2002 NZD
08 apr 2026	1 NZD = 5.0994 SVC	1 SVC = 0.1961 NZD
09 apr 2026	1 NZD = 5.1014 SVC	1 SVC = 0.196 NZD
10 apr 2026	1 NZD = 5.1138 SVC	1 SVC = 0.1955 NZD
11 apr 2026	1 NZD = 5.0981 SVC	1 SVC = 0.1962 NZD
12 apr 2026	1 NZD = 5.1125 SVC	1 SVC = 0.1956 NZD
13 apr 2026	1 NZD = 5.0957 SVC	1 SVC = 0.1962 NZD
14 apr 2026	1 NZD = 5.1622 SVC	1 SVC = 0.1937 NZD
15 apr 2026	1 NZD = 5.1604 SVC	1 SVC = 0.1938 NZD
16 apr 2026	1 NZD = 5.1561 SVC	1 SVC = 0.1939 NZD
17 apr 2026	1 NZD = 5.1485 SVC	1 SVC = 0.1942 NZD

NZD-SVC og SVC-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder