> NZD-SVC og SVC-NZD vekselkurser - 2025

NZD-SVC og SVC-NZD vekselkurser - 2025

NZD-SVC og SVC-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SVC og SVC-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NZD = 4,9778 SVC

1 SVC = 0,2009 NZD

1år 2år 3år

NZD til SVCSVC til NZD

Jan 2025

Dato	NZD-SVC	SVC-NZD
01 jan 2025	1 NZD = 4.892 SVC	1 SVC = 0.2044 NZD
02 jan 2025	1 NZD = 4.9093 SVC	1 SVC = 0.2037 NZD
03 jan 2025	1 NZD = 4.9056 SVC	1 SVC = 0.2038 NZD
04 jan 2025	1 NZD = 4.8717 SVC	1 SVC = 0.2053 NZD
05 jan 2025	1 NZD = 4.9029 SVC	1 SVC = 0.204 NZD
06 jan 2025	1 NZD = 4.9734 SVC	1 SVC = 0.2011 NZD
07 jan 2025	1 NZD = 4.964 SVC	1 SVC = 0.2014 NZD
08 jan 2025	1 NZD = 4.8999 SVC	1 SVC = 0.2041 NZD
09 jan 2025	1 NZD = 4.8926 SVC	1 SVC = 0.2044 NZD
10 jan 2025	1 NZD = 4.8861 SVC	1 SVC = 0.2047 NZD
11 jan 2025	1 NZD = 4.8873 SVC	1 SVC = 0.2046 NZD
12 jan 2025	1 NZD = 4.8831 SVC	1 SVC = 0.2048 NZD
13 jan 2025	1 NZD = 4.8601 SVC	1 SVC = 0.2058 NZD
14 jan 2025	1 NZD = 4.9002 SVC	1 SVC = 0.2041 NZD
15 jan 2025	1 NZD = 4.9046 SVC	1 SVC = 0.2039 NZD
16 jan 2025	1 NZD = 4.8975 SVC	1 SVC = 0.2042 NZD
17 jan 2025	1 NZD = 4.8873 SVC	1 SVC = 0.2046 NZD
18 jan 2025	1 NZD = 4.8832 SVC	1 SVC = 0.2048 NZD
19 jan 2025	1 NZD = 4.8854 SVC	1 SVC = 0.2047 NZD
20 jan 2025	1 NZD = 4.9124 SVC	1 SVC = 0.2036 NZD
21 jan 2025	1 NZD = 4.9234 SVC	1 SVC = 0.2031 NZD
22 jan 2025	1 NZD = 4.9374 SVC	1 SVC = 0.2025 NZD
23 jan 2025	1 NZD = 4.9589 SVC	1 SVC = 0.2017 NZD
24 jan 2025	1 NZD = 4.9936 SVC	1 SVC = 0.2003 NZD
25 jan 2025	1 NZD = 4.9431 SVC	1 SVC = 0.2023 NZD
26 jan 2025	1 NZD = 4.9876 SVC	1 SVC = 0.2005 NZD
27 jan 2025	1 NZD = 4.9873 SVC	1 SVC = 0.2005 NZD
28 jan 2025	1 NZD = 4.9485 SVC	1 SVC = 0.2021 NZD
29 jan 2025	1 NZD = 4.943 SVC	1 SVC = 0.2023 NZD
30 jan 2025	1 NZD = 4.9416 SVC	1 SVC = 0.2024 NZD
31 jan 2025	1 NZD = 4.9376 SVC	1 SVC = 0.2025 NZD

Feb 2025

Dato	NZD-SVC	SVC-NZD
01 feb 2025	1 NZD = 4.9305 SVC	1 SVC = 0.2028 NZD
02 feb 2025	1 NZD = 4.9372 SVC	1 SVC = 0.2025 NZD
03 feb 2025	1 NZD = 4.8775 SVC	1 SVC = 0.205 NZD
04 feb 2025	1 NZD = 4.9061 SVC	1 SVC = 0.2038 NZD
05 feb 2025	1 NZD = 4.9767 SVC	1 SVC = 0.2009 NZD
06 feb 2025	1 NZD = 4.9541 SVC	1 SVC = 0.2019 NZD
07 feb 2025	1 NZD = 4.9669 SVC	1 SVC = 0.2013 NZD
08 feb 2025	1 NZD = 4.9744 SVC	1 SVC = 0.201 NZD
09 feb 2025	1 NZD = 4.9744 SVC	1 SVC = 0.201 NZD
10 feb 2025	1 NZD = 4.9497 SVC	1 SVC = 0.202 NZD
11 feb 2025	1 NZD = 4.9416 SVC	1 SVC = 0.2024 NZD
12 feb 2025	1 NZD = 4.9372 SVC	1 SVC = 0.2025 NZD
13 feb 2025	1 NZD = 4.9144 SVC	1 SVC = 0.2035 NZD
14 feb 2025	1 NZD = 4.9965 SVC	1 SVC = 0.2001 NZD
15 feb 2025	1 NZD = 4.9976 SVC	1 SVC = 0.2001 NZD
16 feb 2025	1 NZD = 4.9976 SVC	1 SVC = 0.2001 NZD
17 feb 2025	1 NZD = 5.0181 SVC	1 SVC = 0.1993 NZD
18 feb 2025	1 NZD = 4.9915 SVC	1 SVC = 0.2003 NZD
19 feb 2025	1 NZD = 4.9964 SVC	1 SVC = 0.2001 NZD
20 feb 2025	1 NZD = 5.011 SVC	1 SVC = 0.1996 NZD
21 feb 2025	1 NZD = 5.0411 SVC	1 SVC = 0.1984 NZD
22 feb 2025	1 NZD = 5.0263 SVC	1 SVC = 0.199 NZD
23 feb 2025	1 NZD = 5.0258 SVC	1 SVC = 0.199 NZD
24 feb 2025	1 NZD = 5.0237 SVC	1 SVC = 0.1991 NZD
25 feb 2025	1 NZD = 5.0005 SVC	1 SVC = 0.2 NZD
26 feb 2025	1 NZD = 4.9853 SVC	1 SVC = 0.2006 NZD
27 feb 2025	1 NZD = 4.9696 SVC	1 SVC = 0.2012 NZD
28 feb 2025	1 NZD = 4.9031 SVC	1 SVC = 0.204 NZD

Mar 2025

Dato	NZD-SVC	SVC-NZD
01 mar 2025	1 NZD = 4.8956 SVC	1 SVC = 0.2043 NZD
02 mar 2025	1 NZD = 4.8982 SVC	1 SVC = 0.2042 NZD
03 mar 2025	1 NZD = 4.9068 SVC	1 SVC = 0.2038 NZD
04 mar 2025	1 NZD = 4.9352 SVC	1 SVC = 0.2026 NZD
05 mar 2025	1 NZD = 4.9682 SVC	1 SVC = 0.2013 NZD
06 mar 2025	1 NZD = 5.0204 SVC	1 SVC = 0.1992 NZD
07 mar 2025	1 NZD = 5.0042 SVC	1 SVC = 0.1998 NZD
08 mar 2025	1 NZD = 4.9971 SVC	1 SVC = 0.2001 NZD
09 mar 2025	1 NZD = 5.0025 SVC	1 SVC = 0.1999 NZD
10 mar 2025	1 NZD = 5.0191 SVC	1 SVC = 0.1992 NZD
11 mar 2025	1 NZD = 4.9951 SVC	1 SVC = 0.2002 NZD
12 mar 2025	1 NZD = 5.0036 SVC	1 SVC = 0.1999 NZD
13 mar 2025	1 NZD = 4.9887 SVC	1 SVC = 0.2005 NZD
14 mar 2025	1 NZD = 5.0182 SVC	1 SVC = 0.1993 NZD
15 mar 2025	1 NZD = 5.0218 SVC	1 SVC = 0.1991 NZD
16 mar 2025	1 NZD = 5.0281 SVC	1 SVC = 0.1989 NZD
17 mar 2025	1 NZD = 5.0633 SVC	1 SVC = 0.1975 NZD
18 mar 2025	1 NZD = 5.0837 SVC	1 SVC = 0.1967 NZD
19 mar 2025	1 NZD = 5.067 SVC	1 SVC = 0.1974 NZD
20 mar 2025	1 NZD = 5.0173 SVC	1 SVC = 0.1993 NZD
21 mar 2025	1 NZD = 5.0352 SVC	1 SVC = 0.1986 NZD
22 mar 2025	1 NZD = 5.0026 SVC	1 SVC = 0.1999 NZD
23 mar 2025	1 NZD = 5.0162 SVC	1 SVC = 0.1994 NZD
24 mar 2025	1 NZD = 5.0101 SVC	1 SVC = 0.1996 NZD
25 mar 2025	1 NZD = 5.0276 SVC	1 SVC = 0.1989 NZD
26 mar 2025	1 NZD = 5.0381 SVC	1 SVC = 0.1985 NZD
27 mar 2025	1 NZD = 5.024 SVC	1 SVC = 0.199 NZD
28 mar 2025	1 NZD = 5.0066 SVC	1 SVC = 0.1997 NZD
29 mar 2025	1 NZD = 5.0043 SVC	1 SVC = 0.1998 NZD
30 mar 2025	1 NZD = 5.0043 SVC	1 SVC = 0.1998 NZD
31 mar 2025	1 NZD = 4.9768 SVC	1 SVC = 0.2009 NZD

Apr 2025

Dato	NZD-SVC	SVC-NZD
01 apr 2025	1 NZD = 4.9679 SVC	1 SVC = 0.2013 NZD
02 apr 2025	1 NZD = 5.0252 SVC	1 SVC = 0.199 NZD
03 apr 2025	1 NZD = 5.0929 SVC	1 SVC = 0.1963 NZD
04 apr 2025	1 NZD = 4.9319 SVC	1 SVC = 0.2028 NZD
05 apr 2025	1 NZD = 4.927 SVC	1 SVC = 0.203 NZD
06 apr 2025	1 NZD = 4.9266 SVC	1 SVC = 0.203 NZD
07 apr 2025	1 NZD = 4.8882 SVC	1 SVC = 0.2046 NZD
08 apr 2025	1 NZD = 4.8948 SVC	1 SVC = 0.2043 NZD
09 apr 2025	1 NZD = 4.8516 SVC	1 SVC = 0.2061 NZD
10 apr 2025	1 NZD = 4.9856 SVC	1 SVC = 0.2006 NZD
11 apr 2025	1 NZD = 5.0829 SVC	1 SVC = 0.1967 NZD
12 apr 2025	1 NZD = 5.0881 SVC	1 SVC = 0.1965 NZD
13 apr 2025	1 NZD = 5.0963 SVC	1 SVC = 0.1962 NZD
14 apr 2025	1 NZD = 5.1412 SVC	1 SVC = 0.1945 NZD
15 apr 2025	1 NZD = 5.182 SVC	1 SVC = 0.193 NZD
16 apr 2025	1 NZD = 5.1753 SVC	1 SVC = 0.1932 NZD
17 apr 2025	1 NZD = 5.1947 SVC	1 SVC = 0.1925 NZD
18 apr 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
19 apr 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD

NZD-SVC og SVC-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder