currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-STD og STD-NZD vekselkurser - 2026

NZD-STD og STD-NZD vekselkurser - 2026

NZD-STD og STD-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-STD og STD-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 12160,4065 STD
1 STD = 0,0001 NZD

Jan 2026

DatoNZD-STDSTD-NZD
01 jan 2026 1 NZD = 11906.8545 STD 1 STD = 0.0001 NZD
02 jan 2026 1 NZD = 11942.6475 STD 1 STD = 0.0001 NZD
03 jan 2026 1 NZD = 11938.5934 STD 1 STD = 0.0001 NZD
04 jan 2026 1 NZD = 11938.5934 STD 1 STD = 0.0001 NZD
05 jan 2026 1 NZD = 11923.9993 STD 1 STD = 0.0001 NZD
06 jan 2026 1 NZD = 11981.7059 STD 1 STD = 0.0001 NZD
07 jan 2026 1 NZD = 11976.9962 STD 1 STD = 0.0001 NZD
08 jan 2026 1 NZD = 11899.5986 STD 1 STD = 0.0001 NZD
09 jan 2026 1 NZD = 11850.107 STD 1 STD = 0.0001 NZD
10 jan 2026 1 NZD = 11866.1492 STD 1 STD = 0.0001 NZD
11 jan 2026 1 NZD = 11860.9768 STD 1 STD = 0.0001 NZD
12 jan 2026 1 NZD = 11917.2049 STD 1 STD = 0.0001 NZD
13 jan 2026 1 NZD = 11924.2106 STD 1 STD = 0.0001 NZD
14 jan 2026 1 NZD = 11886.7144 STD 1 STD = 0.0001 NZD
15 jan 2026 1 NZD = 11889.8567 STD 1 STD = 0.0001 NZD
16 jan 2026 1 NZD = 11922.5599 STD 1 STD = 0.0001 NZD
17 jan 2026 1 NZD = 11905.4782 STD 1 STD = 0.0001 NZD
18 jan 2026 1 NZD = 11905.4782 STD 1 STD = 0.0001 NZD
19 jan 2026 1 NZD = 11975.1239 STD 1 STD = 0.0001 NZD
20 jan 2026 1 NZD = 12074.9218 STD 1 STD = 0.0001 NZD
21 jan 2026 1 NZD = 12132.8566 STD 1 STD = 0.0001 NZD
22 jan 2026 1 NZD = 12169.304 STD 1 STD = 0.0001 NZD
23 jan 2026 1 NZD = 12227.396 STD 1 STD = 0.0001 NZD
24 jan 2026 1 NZD = 12317.3645 STD 1 STD = 0.0001 NZD
25 jan 2026 1 NZD = 12190.0722 STD 1 STD = 0.0001 NZD
26 jan 2026 1 NZD = 12344.7679 STD 1 STD = 0.0001 NZD
27 jan 2026 1 NZD = 12393.8869 STD 1 STD = 0.0001 NZD
28 jan 2026 1 NZD = 12494.4447 STD 1 STD = 0.0001 NZD
29 jan 2026 1 NZD = 12553.6638 STD 1 STD = 0.0001 NZD
30 jan 2026 1 NZD = 12542.4816 STD 1 STD = 0.0001 NZD
31 jan 2026 1 NZD = 12462.2519 STD 1 STD = 0.0001 NZD

Feb 2026

DatoNZD-STDSTD-NZD
01 feb 2026 1 NZD = 12488.1255 STD 1 STD = 0.0001 NZD
02 feb 2026 1 NZD = 12454.5225 STD 1 STD = 0.0001 NZD
03 feb 2026 1 NZD = 12479.149 STD 1 STD = 0.0001 NZD
04 feb 2026 1 NZD = 12482.0094 STD 1 STD = 0.0001 NZD
05 feb 2026 1 NZD = 12405.6292 STD 1 STD = 0.0001 NZD
06 feb 2026 1 NZD = 12402.58 STD 1 STD = 0.0001 NZD
07 feb 2026 1 NZD = 12453.9706 STD 1 STD = 0.0001 NZD
08 feb 2026 1 NZD = 12359.8003 STD 1 STD = 0.0001 NZD
09 feb 2026 1 NZD = 12475.989 STD 1 STD = 0.0001 NZD
10 feb 2026 1 NZD = 12508.9412 STD 1 STD = 0.0001 NZD
11 feb 2026 1 NZD = 12542.4807 STD 1 STD = 0.0001 NZD
12 feb 2026 1 NZD = 12558.3887 STD 1 STD = 0.0001 NZD
13 feb 2026 1 NZD = 12466.5212 STD 1 STD = 0.0001 NZD
14 feb 2026 1 NZD = 12503.6491 STD 1 STD = 0.0001 NZD
15 feb 2026 1 NZD = 12450.8686 STD 1 STD = 0.0001 NZD
16 feb 2026 1 NZD = 12504.1798 STD 1 STD = 0.0001 NZD
17 feb 2026 1 NZD = 12482.615 STD 1 STD = 0.0001 NZD
18 feb 2026 1 NZD = 12432.1505 STD 1 STD = 0.0001 NZD
19 feb 2026 1 NZD = 12356.559 STD 1 STD = 0.0001 NZD
20 feb 2026 1 NZD = 12327.6366 STD 1 STD = 0.0001 NZD
21 feb 2026 1 NZD = 12394.9843 STD 1 STD = 0.0001 NZD
22 feb 2026 1 NZD = 12394.9843 STD 1 STD = 0.0001 NZD
23 feb 2026 1 NZD = 12341.086 STD 1 STD = 0.0001 NZD
24 feb 2026 1 NZD = 12313.1281 STD 1 STD = 0.0001 NZD
25 feb 2026 1 NZD = 12350.1494 STD 1 STD = 0.0001 NZD
26 feb 2026 1 NZD = 12399.6805 STD 1 STD = 0.0001 NZD
27 feb 2026 1 NZD = 12380.5837 STD 1 STD = 0.0001 NZD
28 feb 2026 1 NZD = 12412.5746 STD 1 STD = 0.0001 NZD

Mar 2026

DatoNZD-STDSTD-NZD
01 mar 2026 1 NZD = 12392.9152 STD 1 STD = 0.0001 NZD
02 mar 2026 1 NZD = 12313.1195 STD 1 STD = 0.0001 NZD
03 mar 2026 1 NZD = 12214.8369 STD 1 STD = 0.0001 NZD
04 mar 2026 1 NZD = 12252.8722 STD 1 STD = 0.0001 NZD
05 mar 2026 1 NZD = 12256.6076 STD 1 STD = 0.0001 NZD
06 mar 2026 1 NZD = 12156.0103 STD 1 STD = 0.0001 NZD
07 mar 2026 1 NZD = 12211.8034 STD 1 STD = 0.0001 NZD
08 mar 2026 1 NZD = 12211.8034 STD 1 STD = 0.0001 NZD
09 mar 2026 1 NZD = 12236.1393 STD 1 STD = 0.0001 NZD
10 mar 2026 1 NZD = 12292.3972 STD 1 STD = 0.0001 NZD
11 mar 2026 1 NZD = 12244.6105 STD 1 STD = 0.0001 NZD
12 mar 2026 1 NZD = 12199.2878 STD 1 STD = 0.0001 NZD
13 mar 2026 1 NZD = 12064.7809 STD 1 STD = 0.0001 NZD
14 mar 2026 1 NZD = 11957.2222 STD 1 STD = 0.0001 NZD
15 mar 2026 1 NZD = 11957.2222 STD 1 STD = 0.0001 NZD
16 mar 2026 1 NZD = 12098.2758 STD 1 STD = 0.0001 NZD
17 mar 2026 1 NZD = 12105.5079 STD 1 STD = 0.0001 NZD
18 mar 2026 1 NZD = 12081.542 STD 1 STD = 0.0001 NZD
19 mar 2026 1 NZD = 12007.2199 STD 1 STD = 0.0001 NZD
20 mar 2026 1 NZD = 12140.5385 STD 1 STD = 0.0001 NZD
21 mar 2026 1 NZD = 12085.5508 STD 1 STD = 0.0001 NZD
22 mar 2026 1 NZD = 12085.5508 STD 1 STD = 0.0001 NZD
23 mar 2026 1 NZD = 12052.9832 STD 1 STD = 0.0001 NZD
24 mar 2026 1 NZD = 12053.9637 STD 1 STD = 0.0001 NZD
25 mar 2026 1 NZD = 12051.5095 STD 1 STD = 0.0001 NZD
26 mar 2026 1 NZD = 11955.4809 STD 1 STD = 0.0001 NZD
27 mar 2026 1 NZD = 11909.1129 STD 1 STD = 0.0001 NZD
28 mar 2026 1 NZD = 11890.984 STD 1 STD = 0.0001 NZD
29 mar 2026 1 NZD = 11854.7663 STD 1 STD = 0.0001 NZD
30 mar 2026 1 NZD = 11848.6772 STD 1 STD = 0.0001 NZD
31 mar 2026 1 NZD = 11861.2115 STD 1 STD = 0.0001 NZD

Apr 2026

DatoNZD-STDSTD-NZD
01 apr 2026 1 NZD = 11952.5795 STD 1 STD = 0.0001 NZD
02 apr 2026 1 NZD = 11800.0436 STD 1 STD = 0.0001 NZD
03 apr 2026 1 NZD = 11821.138 STD 1 STD = 0.0001 NZD
04 apr 2026 1 NZD = 11781.2904 STD 1 STD = 0.0001 NZD
05 apr 2026 1 NZD = 11821.6513 STD 1 STD = 0.0001 NZD
06 apr 2026 1 NZD = 11841.4237 STD 1 STD = 0.0001 NZD
07 apr 2026 1 NZD = 11811.0157 STD 1 STD = 0.0001 NZD
08 apr 2026 1 NZD = 12069.9255 STD 1 STD = 0.0001 NZD
09 apr 2026 1 NZD = 12075.4822 STD 1 STD = 0.0001 NZD
10 apr 2026 1 NZD = 12100.7542 STD 1 STD = 0.0001 NZD
11 apr 2026 1 NZD = 12077.2705 STD 1 STD = 0.0001 NZD
12 apr 2026 1 NZD = 12111.4203 STD 1 STD = 0.0001 NZD
13 apr 2026 1 NZD = 12058.9272 STD 1 STD = 0.0001 NZD
14 apr 2026 1 NZD = 12214.7081 STD 1 STD = 0.0001 NZD
15 apr 2026 1 NZD = 12207.5583 STD 1 STD = 0.0001 NZD
16 apr 2026 1 NZD = 12203.6048 STD 1 STD = 0.0001 NZD
17 apr 2026 1 NZD = 12188.08 STD 1 STD = 0.0001 NZD

NZD-STD og STD-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats