currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-STD og STD-NZD vekselkurser - 2025

NZD-STD og STD-NZD vekselkurser - 2025

NZD-STD og STD-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-STD og STD-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 11773,7822 STD
1 STD = 0,0001 NZD

Jan 2025

DatoNZD-STDSTD-NZD
01 jan 2025 1 NZD = 11579.3809 STD 1 STD = 0.0001 NZD
02 jan 2025 1 NZD = 11611.4777 STD 1 STD = 0.0001 NZD
03 jan 2025 1 NZD = 11602.1715 STD 1 STD = 0.0001 NZD
04 jan 2025 1 NZD = 11543.2611 STD 1 STD = 0.0001 NZD
05 jan 2025 1 NZD = 11617.2569 STD 1 STD = 0.0001 NZD
06 jan 2025 1 NZD = 11753.8744 STD 1 STD = 0.0001 NZD
07 jan 2025 1 NZD = 11736.8875 STD 1 STD = 0.0001 NZD
08 jan 2025 1 NZD = 11576.9238 STD 1 STD = 0.0001 NZD
09 jan 2025 1 NZD = 11575.1371 STD 1 STD = 0.0001 NZD
10 jan 2025 1 NZD = 11559.2 STD 1 STD = 0.0001 NZD
11 jan 2025 1 NZD = 11510.1466 STD 1 STD = 0.0001 NZD
12 jan 2025 1 NZD = 11500.2121 STD 1 STD = 0.0001 NZD
13 jan 2025 1 NZD = 11492.6206 STD 1 STD = 0.0001 NZD
14 jan 2025 1 NZD = 11578.4515 STD 1 STD = 0.0001 NZD
15 jan 2025 1 NZD = 11604.1146 STD 1 STD = 0.0001 NZD
16 jan 2025 1 NZD = 11577.3151 STD 1 STD = 0.0001 NZD
17 jan 2025 1 NZD = 11560.1123 STD 1 STD = 0.0001 NZD
18 jan 2025 1 NZD = 11551.4374 STD 1 STD = 0.0001 NZD
19 jan 2025 1 NZD = 11556.7146 STD 1 STD = 0.0001 NZD
20 jan 2025 1 NZD = 11604.2544 STD 1 STD = 0.0001 NZD
21 jan 2025 1 NZD = 11646.2384 STD 1 STD = 0.0001 NZD
22 jan 2025 1 NZD = 11742.4669 STD 1 STD = 0.0001 NZD
23 jan 2025 1 NZD = 11723.645 STD 1 STD = 0.0001 NZD
24 jan 2025 1 NZD = 11808.9205 STD 1 STD = 0.0001 NZD
25 jan 2025 1 NZD = 11714.8599 STD 1 STD = 0.0001 NZD
26 jan 2025 1 NZD = 11820.3051 STD 1 STD = 0.0001 NZD
27 jan 2025 1 NZD = 11796.6748 STD 1 STD = 0.0001 NZD
28 jan 2025 1 NZD = 11696.3189 STD 1 STD = 0.0001 NZD
29 jan 2025 1 NZD = 11685.3544 STD 1 STD = 0.0001 NZD
30 jan 2025 1 NZD = 11695.4951 STD 1 STD = 0.0001 NZD
31 jan 2025 1 NZD = 11684.3014 STD 1 STD = 0.0001 NZD

Feb 2025

DatoNZD-STDSTD-NZD
01 feb 2025 1 NZD = 11667.4515 STD 1 STD = 0.0001 NZD
02 feb 2025 1 NZD = 11663.6255 STD 1 STD = 0.0001 NZD
03 feb 2025 1 NZD = 11542.5128 STD 1 STD = 0.0001 NZD
04 feb 2025 1 NZD = 11606.5 STD 1 STD = 0.0001 NZD
05 feb 2025 1 NZD = 11767.9405 STD 1 STD = 0.0001 NZD
06 feb 2025 1 NZD = 11715.5758 STD 1 STD = 0.0001 NZD
07 feb 2025 1 NZD = 11740.8356 STD 1 STD = 0.0001 NZD
08 feb 2025 1 NZD = 11713.2968 STD 1 STD = 0.0001 NZD
09 feb 2025 1 NZD = 11713.2968 STD 1 STD = 0.0001 NZD
10 feb 2025 1 NZD = 11698.0843 STD 1 STD = 0.0001 NZD
11 feb 2025 1 NZD = 11691.7712 STD 1 STD = 0.0001 NZD
12 feb 2025 1 NZD = 11677.2842 STD 1 STD = 0.0001 NZD
13 feb 2025 1 NZD = 11653.2832 STD 1 STD = 0.0001 NZD
14 feb 2025 1 NZD = 11815.1313 STD 1 STD = 0.0001 NZD
15 feb 2025 1 NZD = 11856.7361 STD 1 STD = 0.0001 NZD
16 feb 2025 1 NZD = 11856.7361 STD 1 STD = 0.0001 NZD
17 feb 2025 1 NZD = 11869.3358 STD 1 STD = 0.0001 NZD
18 feb 2025 1 NZD = 11798.1564 STD 1 STD = 0.0001 NZD
19 feb 2025 1 NZD = 11823.224 STD 1 STD = 0.0001 NZD
20 feb 2025 1 NZD = 11852.801 STD 1 STD = 0.0001 NZD
21 feb 2025 1 NZD = 11918.2339 STD 1 STD = 0.0001 NZD
22 feb 2025 1 NZD = 11884.7765 STD 1 STD = 0.0001 NZD
23 feb 2025 1 NZD = 11883.7463 STD 1 STD = 0.0001 NZD
24 feb 2025 1 NZD = 11886.3068 STD 1 STD = 0.0001 NZD
25 feb 2025 1 NZD = 11837.9002 STD 1 STD = 0.0001 NZD
26 feb 2025 1 NZD = 11792.3629 STD 1 STD = 0.0001 NZD
27 feb 2025 1 NZD = 11760.049 STD 1 STD = 0.0001 NZD
28 feb 2025 1 NZD = 11598.4247 STD 1 STD = 0.0001 NZD

Mar 2025

DatoNZD-STDSTD-NZD
01 mar 2025 1 NZD = 11586.7244 STD 1 STD = 0.0001 NZD
02 mar 2025 1 NZD = 11586.2119 STD 1 STD = 0.0001 NZD
03 mar 2025 1 NZD = 11606.3941 STD 1 STD = 0.0001 NZD
04 mar 2025 1 NZD = 11674.8108 STD 1 STD = 0.0001 NZD
05 mar 2025 1 NZD = 11769.3463 STD 1 STD = 0.0001 NZD
06 mar 2025 1 NZD = 11875.532 STD 1 STD = 0.0001 NZD
07 mar 2025 1 NZD = 11831.6894 STD 1 STD = 0.0001 NZD
08 mar 2025 1 NZD = 11820.0991 STD 1 STD = 0.0001 NZD
09 mar 2025 1 NZD = 11819.5822 STD 1 STD = 0.0001 NZD
10 mar 2025 1 NZD = 11872.5668 STD 1 STD = 0.0001 NZD
11 mar 2025 1 NZD = 11815.9613 STD 1 STD = 0.0001 NZD
12 mar 2025 1 NZD = 11827.9638 STD 1 STD = 0.0001 NZD
13 mar 2025 1 NZD = 11802.3297 STD 1 STD = 0.0001 NZD
14 mar 2025 1 NZD = 11870.0872 STD 1 STD = 0.0001 NZD
15 mar 2025 1 NZD = 11906.5123 STD 1 STD = 0.0001 NZD
16 mar 2025 1 NZD = 11893.4708 STD 1 STD = 0.0001 NZD
17 mar 2025 1 NZD = 11973.6706 STD 1 STD = 0.0001 NZD
18 mar 2025 1 NZD = 12025.5276 STD 1 STD = 0.0001 NZD
19 mar 2025 1 NZD = 11986.2026 STD 1 STD = 0.0001 NZD
20 mar 2025 1 NZD = 11868.2202 STD 1 STD = 0.0001 NZD
21 mar 2025 1 NZD = 11910.6509 STD 1 STD = 0.0001 NZD
22 mar 2025 1 NZD = 11862.009 STD 1 STD = 0.0001 NZD
23 mar 2025 1 NZD = 11865.3223 STD 1 STD = 0.0001 NZD
24 mar 2025 1 NZD = 11851.1463 STD 1 STD = 0.0001 NZD
25 mar 2025 1 NZD = 11892.5432 STD 1 STD = 0.0001 NZD
26 mar 2025 1 NZD = 11910.9668 STD 1 STD = 0.0001 NZD
27 mar 2025 1 NZD = 11890.4717 STD 1 STD = 0.0001 NZD
28 mar 2025 1 NZD = 11844.5414 STD 1 STD = 0.0001 NZD
29 mar 2025 1 NZD = 11837.1758 STD 1 STD = 0.0001 NZD
30 mar 2025 1 NZD = 11837.1758 STD 1 STD = 0.0001 NZD
31 mar 2025 1 NZD = 11773.2926 STD 1 STD = 0.0001 NZD

Apr 2025

DatoNZD-STDSTD-NZD
01 apr 2025 1 NZD = 11751.4855 STD 1 STD = 0.0001 NZD
02 apr 2025 1 NZD = 11891.4986 STD 1 STD = 0.0001 NZD
03 apr 2025 1 NZD = 12047.6736 STD 1 STD = 0.0001 NZD
04 apr 2025 1 NZD = 11691.5632 STD 1 STD = 0.0001 NZD
05 apr 2025 1 NZD = 11582.5866 STD 1 STD = 0.0001 NZD
06 apr 2025 1 NZD = 11581.5517 STD 1 STD = 0.0001 NZD
07 apr 2025 1 NZD = 11558.0505 STD 1 STD = 0.0001 NZD
08 apr 2025 1 NZD = 11578.7582 STD 1 STD = 0.0001 NZD
09 apr 2025 1 NZD = 11485.191 STD 1 STD = 0.0001 NZD
10 apr 2025 1 NZD = 11793.2975 STD 1 STD = 0.0001 NZD
11 apr 2025 1 NZD = 12023.4543 STD 1 STD = 0.0001 NZD
12 apr 2025 1 NZD = 12060.711 STD 1 STD = 0.0001 NZD
13 apr 2025 1 NZD = 12054.8119 STD 1 STD = 0.0001 NZD
14 apr 2025 1 NZD = 12160.9925 STD 1 STD = 0.0001 NZD
15 apr 2025 1 NZD = 12246.2729 STD 1 STD = 0.0001 NZD
16 apr 2025 1 NZD = 12241.5105 STD 1 STD = 0.0001 NZD
17 apr 2025 1 NZD = 12294.9088 STD 1 STD = 0.0001 NZD
18 apr 2025 1 NZD = 12364.015 STD 1 STD = 0.0001 NZD
19 apr 2025 1 NZD = 12364.015 STD 1 STD = 0.0001 NZD

NZD-STD og STD-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats