currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-SLL og SLL-NZD vekselkurser - 2025

NZD-SLL og SLL-NZD vekselkurser - 2025

NZD-SLL og SLL-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SLL og SLL-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 12142,5944 SLL
1 SLL = 0,0001 NZD
NZD til SLLSLL til NZD
12.550,7646 Dato: 6-24 12.348,1850 Dato: 6-23 12.516,6918 Dato: 6-22 12.516,6918 Dato: 6-21 12.559,4083 Dato: 6-20 12.535,2735 Dato: 6-19 12.634,6278 Dato: 6-18 12.736,3484 Dato: 6-17 12.699,0133 Dato: 6-16 12.617,2473 Dato: 6-15 12.658,2379 Dato: 6-14 12.597,1369 Dato: 6-13 12.691,8931 Dato: 6-12 12.635,4637 Dato: 6-11 12.695,3561 Dato: 6-10 12.677,6299 Dato: 6-9 12.608,9599 Dato: 6-8 12.613,7816 Dato: 6-7 12.653,4125 Dato: 6-6 12.677,8596 Dato: 6-5 12.614,7099 Dato: 6-4 12.571,1505 Dato: 6-3 12.619,1295 Dato: 6-2 12.511,4492 Dato: 6-1 12.508,0951 Dato: 5-31 12.492,7881 Dato: 5-30 12.516,7888 Dato: 5-29 12.504,8488 Dato: 5-28 12.487,8632 Dato: 5-27 12.605,5351 Dato: 5-26 12.551,2941 Dato: 5-25 12.551,6113 Dato: 5-24 12.503,7994 Dato: 5-23 12.390,8794 Dato: 5-22 12.454,4132 Dato: 5-21 12.390,7941 Dato: 5-20 12.403,7742 Dato: 5-19 12.352,0816 Dato: 5-18 12.333,5271 Dato: 5-17 12.376,0954 Dato: 5-16 12.320,1092 Dato: 5-15 12.462,7077 Dato: 5-14 12.363,3252 Dato: 5-13 12.319,0482 Dato: 5-12 12.392,4401 Dato: 5-11 12.392,4401 Dato: 5-10 12.356,1748 Dato: 5-9 12.426,2118 Dato: 5-8 12.556,2389 Dato: 5-7 12.538,8067 Dato: 5-6 12.550,1501 Dato: 5-5 12.466,3595 Dato: 5-4 12.467,4022 Dato: 5-3 12.461,9534 Dato: 5-2 12.430,4100 Dato: 5-1 12.417,2329 Dato: 4-30 12.481,9852 Dato: 4-29 12.480,7248 Dato: 4-28 12.499,8020 Dato: 4-27 12.510,3918 Dato: 4-26 12.495,5949 Dato: 4-25 12.526,6505 Dato: 4-24 12.555,5639 Dato: 4-23 12.573,9315 Dato: 4-22 12.526,1981 Dato: 4-21 12.526,1981 Dato: 4-20 12.443,8141 Dato: 4-19 12.526,1981 Dato: 4-18 12.456,1855 Dato: 4-17 12.402,0868 Dato: 4-16 12.406,9116 Dato: 4-15 12.320,5126 Dato: 4-14 12.212,9507 Dato: 4-13 12.218,9257 Dato: 4-12 12.181,1803 Dato: 4-11 11.948,0042 Dato: 4-10 11.635,8560 Dato: 4-9 11.730,6506 Dato: 4-8 11.709,6713 Dato: 4-7 11.733,4807 Dato: 4-6 11.734,5292 Dato: 4-5 11.844,9353 Dato: 4-4 12.205,7172 Dato: 4-3 12.047,4936 Dato: 4-2 11.905,6438 Dato: 4-1 11.927,7369 Dato: 3-31 11.992,4582 Dato: 3-30 11.992,4582 Dato: 3-29 11.999,9203 Dato: 3-28 12.046,4532 Dato: 3-27 12.067,2172 Dato: 3-26 12.048,5519 Dato: 3-25 12.006,6119 Dato: 3-24 12.020,9739 Dato: 3-23 12.017,6171 Dato: 3-22 12.066,8971 Dato: 3-21 12.023,9098 Dato: 3-20 12.143,4399 Dato: 3-19 12.183,2808 Dato: 3-18 12.130,7435 Dato: 3-17 12.049,4916 Dato: 3-16 12.062,7042 Dato: 3-15 12.025,8012 Dato: 3-14 11.957,1539 Dato: 3-13 11.983,1279 Dato: 3-12 11.970,9679 Dato: 3-11 12.028,3161 Dato: 3-10 11.974,6363 Dato: 3-9 11.975,1601 Dato: 3-8 11.986,9024 Dato: 3-7 12.031,3201 Dato: 3-6 11.923,7414 Dato: 3-5 11.827,9658 Dato: 3-4 11.758,6516 Dato: 3-3 11.738,2046 Dato: 3-2 11.738,7238 Dato: 3-1 11.750,5776 Dato: 2-28 11.914,3221 Dato: 2-27 11.947,0599 Dato: 2-26 11.993,1946 Dato: 2-25 12.042,2363 Dato: 2-24 12.039,6421 Dato: 2-23 12.040,6859 Dato: 2-22 12.074,5822 Dato: 2-21 12.008,2909 Dato: 2-20 11.978,3259 Dato: 2-19 11.952,9295 Dato: 2-18 12.025,0426 Dato: 2-17 12.012,2777 Dato: 2-16 12.012,2777 Dato: 2-15 11.970,1271 Dato: 2-14 11.806,1518 Dato: 2-13 11.830,4684 Dato: 2-12 11.845,1455 Dato: 2-11 11.851,5414 Dato: 2-10 11.866,9534 Dato: 2-9 11.866,9534 Dato: 2-8 11.894,8535 Dato: 2-7 11.869,2623 Dato: 2-6 11.922,3139 Dato: 2-5 11.758,7556 Dato: 2-4 11.693,9290 Dato: 2-3 11.816,6305 Dato: 2-2 11.820,5067 Dato: 2-1 11.837,5777 Dato: 1-31 11.848,9182 Dato: 1-30 11.838,6444 Dato: 1-29 11.849,7528 Dato: 1-28 11.951,4252 Dato: 1-27 11.975,3655 Dato: 1-26 11.868,5370 Dato: 1-25 11.963,8316 Dato: 1-24 11.877,4374 Dato: 1-23 11.896,5062 Dato: 1-22 11.799,0153 Dato: 1-21 11.756,4805 Dato: 1-20 11.708,3172 Dato: 1-19 11.702,9707 Dato: 1-18 11.711,7594 Dato: 1-17 11.729,1879 Dato: 1-16 11.756,3389 Dato: 1-15 11.730,3392 Dato: 1-14 11.643,3817 Dato: 1-13 11.651,0751 Dato: 1-12 11.661,1400 Dato: 1-11 11.710,8369 Dato: 1-10 11.726,9830 Dato: 1-9 11.728,7932 Dato: 1-8 11.890,8553 Dato: 1-7 11.908,0650 Dato: 1-6 11.769,6554 Dato: 1-5 11.694,6889 Dato: 1-4 11.754,3721 Dato: 1-3 11.763,8004 Dato: 1-2 11.731,2825 Dato: 1-1 12.550,7646 Dato: 6-24 12.348,1850 Dato: 6-23 12.516,6918 Dato: 6-22 12.516,6918 Dato: 6-21 12.559,4083 Dato: 6-20 12.535,2735 Dato: 6-19 12.634,6278 Dato: 6-18 12.736,3484 Dato: 6-17 12.699,0133 Dato: 6-16 12.617,2473 Dato: 6-15 12.658,2379 Dato: 6-14 12.597,1369 Dato: 6-13 12.691,8931 Dato: 6-12 12.635,4637 Dato: 6-11 12.695,3561 Dato: 6-10 12.677,6299 Dato: 6-9 12.608,9599 Dato: 6-8 12.613,7816 Dato: 6-7 12.653,4125 Dato: 6-6 12.677,8596 Dato: 6-5 12.614,7099 Dato: 6-4 12.571,1505 Dato: 6-3 12.619,1295 Dato: 6-2 12.511,4492 Dato: 6-1 12.508,0951 Dato: 5-31 12.492,7881 Dato: 5-30 12.516,7888 Dato: 5-29 12.504,8488 Dato: 5-28 12.487,8632 Dato: 5-27 12.605,5351 Dato: 5-26 12.551,2941 Dato: 5-25 12.551,6113 Dato: 5-24 12.503,7994 Dato: 5-23 12.390,8794 Dato: 5-22 12.454,4132 Dato: 5-21 12.390,7941 Dato: 5-20 12.403,7742 Dato: 5-19 12.352,0816 Dato: 5-18 12.333,5271 Dato: 5-17 12.376,0954 Dato: 5-16 12.320,1092 Dato: 5-15 12.462,7077 Dato: 5-14 12.363,3252 Dato: 5-13 12.319,0482 Dato: 5-12 12.392,4401 Dato: 5-11 12.392,4401 Dato: 5-10 12.356,1748 Dato: 5-9 12.426,2118 Dato: 5-8 12.556,2389 Dato: 5-7 12.538,8067 Dato: 5-6 12.550,1501 Dato: 5-5 12.466,3595 Dato: 5-4 12.467,4022 Dato: 5-3 12.461,9534 Dato: 5-2 12.430,4100 Dato: 5-1 12.417,2329 Dato: 4-30 12.481,9852 Dato: 4-29 12.480,7248 Dato: 4-28 12.499,8020 Dato: 4-27 12.510,3918 Dato: 4-26 12.495,5949 Dato: 4-25 12.526,6505 Dato: 4-24 12.555,5639 Dato: 4-23 12.573,9315 Dato: 4-22 12.526,1981 Dato: 4-21 12.526,1981 Dato: 4-20 12.443,8141 Dato: 4-19 12.526,1981 Dato: 4-18 12.456,1855 Dato: 4-17 12.402,0868 Dato: 4-16 12.406,9116 Dato: 4-15 12.320,5126 Dato: 4-14 12.212,9507 Dato: 4-13 12.218,9257 Dato: 4-12 12.181,1803 Dato: 4-11 11.948,0042 Dato: 4-10 11.635,8560 Dato: 4-9 11.730,6506 Dato: 4-8 11.709,6713 Dato: 4-7 11.733,4807 Dato: 4-6 11.734,5292 Dato: 4-5 11.844,9353 Dato: 4-4 12.205,7172 Dato: 4-3 12.047,4936 Dato: 4-2 11.905,6438 Dato: 4-1 11.927,7369 Dato: 3-31 11.992,4582 Dato: 3-30 11.992,4582 Dato: 3-29 11.999,9203 Dato: 3-28 12.046,4532 Dato: 3-27 12.067,2172 Dato: 3-26 12.048,5519 Dato: 3-25 12.006,6119 Dato: 3-24 12.020,9739 Dato: 3-23 12.017,6171 Dato: 3-22 12.066,8971 Dato: 3-21 12.023,9098 Dato: 3-20 12.143,4399 Dato: 3-19 12.183,2808 Dato: 3-18 12.130,7435 Dato: 3-17 12.049,4916 Dato: 3-16 12.062,7042 Dato: 3-15 12.025,8012 Dato: 3-14 11.957,1539 Dato: 3-13 11.983,1279 Dato: 3-12 11.970,9679 Dato: 3-11 12.028,3161 Dato: 3-10 11.974,6363 Dato: 3-9 11.975,1601 Dato: 3-8 11.986,9024 Dato: 3-7 12.031,3201 Dato: 3-6 11.923,7414 Dato: 3-5 11.827,9658 Dato: 3-4 11.758,6516 Dato: 3-3 11.738,2046 Dato: 3-2 11.738,7238 Dato: 3-1 11.750,5776 Dato: 2-28 11.914,3221 Dato: 2-27 11.947,0599 Dato: 2-26 11.993,1946 Dato: 2-25 12.042,2363 Dato: 2-24 12.039,6421 Dato: 2-23 12.040,6859 Dato: 2-22 12.074,5822 Dato: 2-21 12.008,2909 Dato: 2-20 11.978,3259 Dato: 2-19 11.952,9295 Dato: 2-18 12.025,0426 Dato: 2-17 12.012,2777 Dato: 2-16 12.012,2777 Dato: 2-15 11.970,1271 Dato: 2-14 11.806,1518 Dato: 2-13 11.830,4684 Dato: 2-12 11.845,1455 Dato: 2-11 11.851,5414 Dato: 2-10 11.866,9534 Dato: 2-9 11.866,9534 Dato: 2-8 11.894,8535 Dato: 2-7 11.869,2623 Dato: 2-6 11.922,3139 Dato: 2-5 11.758,7556 Dato: 2-4 11.693,9290 Dato: 2-3 11.816,6305 Dato: 2-2 11.820,5067 Dato: 2-1 11.837,5777 Dato: 1-31 11.848,9182 Dato: 1-30 11.838,6444 Dato: 1-29 11.849,7528 Dato: 1-28 11.951,4252 Dato: 1-27 11.975,3655 Dato: 1-26 11.868,5370 Dato: 1-25 11.963,8316 Dato: 1-24 11.877,4374 Dato: 1-23 11.896,5062 Dato: 1-22 11.799,0153 Dato: 1-21 11.756,4805 Dato: 1-20 11.708,3172 Dato: 1-19 11.702,9707 Dato: 1-18 11.711,7594 Dato: 1-17 11.729,1879 Dato: 1-16 11.756,3389 Dato: 1-15 11.730,3392 Dato: 1-14 11.643,3817 Dato: 1-13 11.651,0751 Dato: 1-12 11.661,1400 Dato: 1-11 11.710,8369 Dato: 1-10 11.726,9830 Dato: 1-9 11.728,7932 Dato: 1-8 11.890,8553 Dato: 1-7 11.908,0650 Dato: 1-6 11.769,6554 Dato: 1-5 11.694,6889 Dato: 1-4 11.754,3721 Dato: 1-3 11.763,8004 Dato: 1-2 11.731,2825 Dato: 1-1

Jan 2025

DatoNZD-SLLSLL-NZD
01 jan 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 jan 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 jan 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 jan 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 jan 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 jan 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 jan 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 jan 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 jan 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 jan 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 jan 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 jan 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 jan 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 jan 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 jan 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 jan 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 jan 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 jan 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 jan 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 jan 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 jan 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 jan 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 jan 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 jan 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 jan 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 jan 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 jan 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 jan 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 jan 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 jan 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 jan 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

DatoNZD-SLLSLL-NZD
01 feb 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 feb 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 feb 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 feb 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 feb 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 feb 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 feb 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 feb 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 feb 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 feb 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 feb 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 feb 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 feb 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 feb 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 feb 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 feb 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 feb 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 feb 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 feb 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 feb 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 feb 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 feb 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 feb 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 feb 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 feb 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 feb 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 feb 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 feb 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

DatoNZD-SLLSLL-NZD
01 mar 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 mar 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 mar 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 mar 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 mar 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 mar 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 mar 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 mar 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 mar 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 mar 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 mar 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 mar 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 mar 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 mar 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 mar 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 mar 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 mar 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 mar 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 mar 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 mar 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 mar 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 mar 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 mar 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 mar 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 mar 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 mar 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 mar 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 mar 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 mar 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 mar 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 mar 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

DatoNZD-SLLSLL-NZD
01 apr 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 apr 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 apr 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 apr 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 apr 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD
06 apr 2025 1 NZD = 11733.4807 SLL 1 SLL = 0.0001 NZD
07 apr 2025 1 NZD = 11709.6713 SLL 1 SLL = 0.0001 NZD
08 apr 2025 1 NZD = 11730.6506 SLL 1 SLL = 0.0001 NZD
09 apr 2025 1 NZD = 11635.856 SLL 1 SLL = 0.0001 NZD
10 apr 2025 1 NZD = 11948.0042 SLL 1 SLL = 0.0001 NZD
11 apr 2025 1 NZD = 12181.1803 SLL 1 SLL = 0.0001 NZD
12 apr 2025 1 NZD = 12218.9257 SLL 1 SLL = 0.0001 NZD
13 apr 2025 1 NZD = 12212.9507 SLL 1 SLL = 0.0001 NZD
14 apr 2025 1 NZD = 12320.5126 SLL 1 SLL = 0.0001 NZD
15 apr 2025 1 NZD = 12406.9116 SLL 1 SLL = 0.0001 NZD
16 apr 2025 1 NZD = 12402.0868 SLL 1 SLL = 0.0001 NZD
17 apr 2025 1 NZD = 12456.1855 SLL 1 SLL = 0.0001 NZD
18 apr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
19 apr 2025 1 NZD = 12443.8141 SLL 1 SLL = 0.0001 NZD
20 apr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
21 apr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
22 apr 2025 1 NZD = 12573.9315 SLL 1 SLL = 0.0001 NZD
23 apr 2025 1 NZD = 12555.5639 SLL 1 SLL = 0.0001 NZD
24 apr 2025 1 NZD = 12526.6505 SLL 1 SLL = 0.0001 NZD
25 apr 2025 1 NZD = 12495.5949 SLL 1 SLL = 0.0001 NZD
26 apr 2025 1 NZD = 12510.3918 SLL 1 SLL = 0.0001 NZD
27 apr 2025 1 NZD = 12499.802 SLL 1 SLL = 0.0001 NZD
28 apr 2025 1 NZD = 12480.7248 SLL 1 SLL = 0.0001 NZD
29 apr 2025 1 NZD = 12481.9852 SLL 1 SLL = 0.0001 NZD
30 apr 2025 1 NZD = 12417.2329 SLL 1 SLL = 0.0001 NZD

May 2025

DatoNZD-SLLSLL-NZD
01 maj 2025 1 NZD = 12430.41 SLL 1 SLL = 0.0001 NZD
02 maj 2025 1 NZD = 12461.9534 SLL 1 SLL = 0.0001 NZD
03 maj 2025 1 NZD = 12467.4022 SLL 1 SLL = 0.0001 NZD
04 maj 2025 1 NZD = 12466.3595 SLL 1 SLL = 0.0001 NZD
05 maj 2025 1 NZD = 12550.1501 SLL 1 SLL = 0.0001 NZD
06 maj 2025 1 NZD = 12538.8067 SLL 1 SLL = 0.0001 NZD
07 maj 2025 1 NZD = 12556.2389 SLL 1 SLL = 0.0001 NZD
08 maj 2025 1 NZD = 12426.2118 SLL 1 SLL = 0.0001 NZD
09 maj 2025 1 NZD = 12356.1748 SLL 1 SLL = 0.0001 NZD
10 maj 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
11 maj 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
12 maj 2025 1 NZD = 12319.0482 SLL 1 SLL = 0.0001 NZD
13 maj 2025 1 NZD = 12363.3252 SLL 1 SLL = 0.0001 NZD
14 maj 2025 1 NZD = 12462.7077 SLL 1 SLL = 0.0001 NZD
15 maj 2025 1 NZD = 12320.1092 SLL 1 SLL = 0.0001 NZD
16 maj 2025 1 NZD = 12376.0954 SLL 1 SLL = 0.0001 NZD
17 maj 2025 1 NZD = 12333.5271 SLL 1 SLL = 0.0001 NZD
18 maj 2025 1 NZD = 12352.0816 SLL 1 SLL = 0.0001 NZD
19 maj 2025 1 NZD = 12403.7742 SLL 1 SLL = 0.0001 NZD
20 maj 2025 1 NZD = 12390.7941 SLL 1 SLL = 0.0001 NZD
21 maj 2025 1 NZD = 12454.4132 SLL 1 SLL = 0.0001 NZD
22 maj 2025 1 NZD = 12390.8794 SLL 1 SLL = 0.0001 NZD
23 maj 2025 1 NZD = 12503.7994 SLL 1 SLL = 0.0001 NZD
24 maj 2025 1 NZD = 12551.6113 SLL 1 SLL = 0.0001 NZD
25 maj 2025 1 NZD = 12551.2941 SLL 1 SLL = 0.0001 NZD
26 maj 2025 1 NZD = 12605.5351 SLL 1 SLL = 0.0001 NZD
27 maj 2025 1 NZD = 12487.8632 SLL 1 SLL = 0.0001 NZD
28 maj 2025 1 NZD = 12504.8488 SLL 1 SLL = 0.0001 NZD
29 maj 2025 1 NZD = 12516.7888 SLL 1 SLL = 0.0001 NZD
30 maj 2025 1 NZD = 12492.7881 SLL 1 SLL = 0.0001 NZD
31 maj 2025 1 NZD = 12508.0951 SLL 1 SLL = 0.0001 NZD

Jun 2025

DatoNZD-SLLSLL-NZD
01 jun 2025 1 NZD = 12511.4492 SLL 1 SLL = 0.0001 NZD
02 jun 2025 1 NZD = 12619.1295 SLL 1 SLL = 0.0001 NZD
03 jun 2025 1 NZD = 12571.1505 SLL 1 SLL = 0.0001 NZD
04 jun 2025 1 NZD = 12614.7099 SLL 1 SLL = 0.0001 NZD
05 jun 2025 1 NZD = 12677.8596 SLL 1 SLL = 0.0001 NZD
06 jun 2025 1 NZD = 12653.4125 SLL 1 SLL = 0.0001 NZD
07 jun 2025 1 NZD = 12613.7816 SLL 1 SLL = 0.0001 NZD
08 jun 2025 1 NZD = 12608.9599 SLL 1 SLL = 0.0001 NZD
09 jun 2025 1 NZD = 12677.6299 SLL 1 SLL = 0.0001 NZD
10 jun 2025 1 NZD = 12695.3561 SLL 1 SLL = 0.0001 NZD
11 jun 2025 1 NZD = 12635.4637 SLL 1 SLL = 0.0001 NZD
12 jun 2025 1 NZD = 12691.8931 SLL 1 SLL = 0.0001 NZD
13 jun 2025 1 NZD = 12597.1369 SLL 1 SLL = 0.0001 NZD
14 jun 2025 1 NZD = 12658.2379 SLL 1 SLL = 0.0001 NZD
15 jun 2025 1 NZD = 12617.2473 SLL 1 SLL = 0.0001 NZD
16 jun 2025 1 NZD = 12699.0133 SLL 1 SLL = 0.0001 NZD
17 jun 2025 1 NZD = 12736.3484 SLL 1 SLL = 0.0001 NZD
18 jun 2025 1 NZD = 12634.6278 SLL 1 SLL = 0.0001 NZD
19 jun 2025 1 NZD = 12535.2735 SLL 1 SLL = 0.0001 NZD
20 jun 2025 1 NZD = 12559.4083 SLL 1 SLL = 0.0001 NZD
21 jun 2025 1 NZD = 12516.6918 SLL 1 SLL = 0.0001 NZD
22 jun 2025 1 NZD = 12516.6918 SLL 1 SLL = 0.0001 NZD
23 jun 2025 1 NZD = 12348.185 SLL 1 SLL = 0.0001 NZD
24 jun 2025 1 NZD = 12550.7646 SLL 1 SLL = 0.0001 NZD

NZD-SLL og SLL-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats