> NZD-SGD og SGD-NZD vekselkurser - 2025

NZD-SGD og SGD-NZD vekselkurser - 2025

NZD-SGD og SGD-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SGD og SGD-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NZD = 0,7655 SGD

1 SGD = 1,3063 NZD

1år 2år 3år

NZD til SGDSGD til NZD

Jan 2025

Dato	NZD-SGD	SGD-NZD
01 jan 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3149 NZD
02 jan 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
03 jan 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
04 jan 2025	1 NZD = 0.7643 SGD	1 SGD = 1.3085 NZD
05 jan 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3001 NZD
06 jan 2025	1 NZD = 0.7721 SGD	1 SGD = 1.2951 NZD
07 jan 2025	1 NZD = 0.7722 SGD	1 SGD = 1.295 NZD
08 jan 2025	1 NZD = 0.7663 SGD	1 SGD = 1.305 NZD
09 jan 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
10 jan 2025	1 NZD = 0.7636 SGD	1 SGD = 1.3097 NZD
11 jan 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
12 jan 2025	1 NZD = 0.7614 SGD	1 SGD = 1.3134 NZD
13 jan 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
14 jan 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
15 jan 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
16 jan 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
17 jan 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
18 jan 2025	1 NZD = 0.7633 SGD	1 SGD = 1.3101 NZD
19 jan 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
20 jan 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
21 jan 2025	1 NZD = 0.7652 SGD	1 SGD = 1.3069 NZD
22 jan 2025	1 NZD = 0.7678 SGD	1 SGD = 1.3025 NZD
23 jan 2025	1 NZD = 0.7681 SGD	1 SGD = 1.3019 NZD
24 jan 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
25 jan 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3125 NZD
26 jan 2025	1 NZD = 0.7686 SGD	1 SGD = 1.301 NZD
27 jan 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
28 jan 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
29 jan 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
30 jan 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3105 NZD
31 jan 2025	1 NZD = 0.7658 SGD	1 SGD = 1.3058 NZD

Feb 2025

Dato	NZD-SGD	SGD-NZD
01 feb 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
02 feb 2025	1 NZD = 0.7648 SGD	1 SGD = 1.3075 NZD
03 feb 2025	1 NZD = 0.7612 SGD	1 SGD = 1.3137 NZD
04 feb 2025	1 NZD = 0.7608 SGD	1 SGD = 1.3145 NZD
05 feb 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
06 feb 2025	1 NZD = 0.766 SGD	1 SGD = 1.3056 NZD
07 feb 2025	1 NZD = 0.7665 SGD	1 SGD = 1.3047 NZD
08 feb 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
09 feb 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
10 feb 2025	1 NZD = 0.7653 SGD	1 SGD = 1.3067 NZD
11 feb 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
12 feb 2025	1 NZD = 0.7632 SGD	1 SGD = 1.3102 NZD
13 feb 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3148 NZD
14 feb 2025	1 NZD = 0.7656 SGD	1 SGD = 1.3061 NZD
15 feb 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
16 feb 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
17 feb 2025	1 NZD = 0.7691 SGD	1 SGD = 1.3002 NZD
18 feb 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3063 NZD
19 feb 2025	1 NZD = 0.7674 SGD	1 SGD = 1.3031 NZD
20 feb 2025	1 NZD = 0.7695 SGD	1 SGD = 1.2995 NZD
21 feb 2025	1 NZD = 0.7698 SGD	1 SGD = 1.2991 NZD
22 feb 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3042 NZD
23 feb 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3044 NZD
24 feb 2025	1 NZD = 0.7686 SGD	1 SGD = 1.3011 NZD
25 feb 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
26 feb 2025	1 NZD = 0.7622 SGD	1 SGD = 1.3119 NZD
27 feb 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
28 feb 2025	1 NZD = 0.7545 SGD	1 SGD = 1.3254 NZD

Mar 2025

Dato	NZD-SGD	SGD-NZD
01 mar 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3219 NZD
02 mar 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
03 mar 2025	1 NZD = 0.7577 SGD	1 SGD = 1.3198 NZD
04 mar 2025	1 NZD = 0.7561 SGD	1 SGD = 1.3225 NZD
05 mar 2025	1 NZD = 0.76 SGD	1 SGD = 1.3157 NZD
06 mar 2025	1 NZD = 0.7646 SGD	1 SGD = 1.308 NZD
07 mar 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
08 mar 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
09 mar 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
10 mar 2025	1 NZD = 0.7635 SGD	1 SGD = 1.3097 NZD
11 mar 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
12 mar 2025	1 NZD = 0.7623 SGD	1 SGD = 1.3118 NZD
13 mar 2025	1 NZD = 0.7616 SGD	1 SGD = 1.3131 NZD
14 mar 2025	1 NZD = 0.7661 SGD	1 SGD = 1.3053 NZD
15 mar 2025	1 NZD = 0.7694 SGD	1 SGD = 1.2997 NZD
16 mar 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
17 mar 2025	1 NZD = 0.7711 SGD	1 SGD = 1.2968 NZD
18 mar 2025	1 NZD = 0.7728 SGD	1 SGD = 1.294 NZD
19 mar 2025	1 NZD = 0.7714 SGD	1 SGD = 1.2963 NZD
20 mar 2025	1 NZD = 0.765 SGD	1 SGD = 1.3072 NZD
21 mar 2025	1 NZD = 0.7687 SGD	1 SGD = 1.3009 NZD
22 mar 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
23 mar 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
24 mar 2025	1 NZD = 0.765 SGD	1 SGD = 1.3071 NZD
25 mar 2025	1 NZD = 0.7699 SGD	1 SGD = 1.299 NZD
26 mar 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
27 mar 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
28 mar 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
29 mar 2025	1 NZD = 0.7669 SGD	1 SGD = 1.304 NZD
30 mar 2025	1 NZD = 0.7673 SGD	1 SGD = 1.3032 NZD
31 mar 2025	1 NZD = 0.7634 SGD	1 SGD = 1.31 NZD

Apr 2025

Dato	NZD-SGD	SGD-NZD
01 apr 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3126 NZD
02 apr 2025	1 NZD = 0.7716 SGD	1 SGD = 1.2959 NZD
03 apr 2025	1 NZD = 0.7811 SGD	1 SGD = 1.2802 NZD
04 apr 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3218 NZD
05 apr 2025	1 NZD = 0.753 SGD	1 SGD = 1.328 NZD
06 apr 2025	1 NZD = 0.7529 SGD	1 SGD = 1.3281 NZD
07 apr 2025	1 NZD = 0.7516 SGD	1 SGD = 1.3305 NZD
08 apr 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
09 apr 2025	1 NZD = 0.7482 SGD	1 SGD = 1.3365 NZD
10 apr 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
11 apr 2025	1 NZD = 0.7732 SGD	1 SGD = 1.2933 NZD
12 apr 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
13 apr 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
14 apr 2025	1 NZD = 0.775 SGD	1 SGD = 1.2903 NZD
15 apr 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
16 apr 2025	1 NZD = 0.7799 SGD	1 SGD = 1.2822 NZD
17 apr 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
18 apr 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
19 apr 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD

NZD-SGD og SGD-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Singapore, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder