currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-SEK og SEK-NZD vekselkurser - 2025

NZD-SEK og SEK-NZD vekselkurser - 2025

NZD-SEK og SEK-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SEK og SEK-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 5,9984 SEK
1 SEK = 0,1667 NZD

Jan 2025

DatoNZD-SEKSEK-NZD
01 jan 2025 1 NZD = 6.1902 SEK 1 SEK = 0.1615 NZD
02 jan 2025 1 NZD = 6.2075 SEK 1 SEK = 0.1611 NZD
03 jan 2025 1 NZD = 6.2259 SEK 1 SEK = 0.1606 NZD
04 jan 2025 1 NZD = 6.1966 SEK 1 SEK = 0.1614 NZD
05 jan 2025 1 NZD = 6.2354 SEK 1 SEK = 0.1604 NZD
06 jan 2025 1 NZD = 6.2484 SEK 1 SEK = 0.16 NZD
07 jan 2025 1 NZD = 6.2609 SEK 1 SEK = 0.1597 NZD
08 jan 2025 1 NZD = 6.2617 SEK 1 SEK = 0.1597 NZD
09 jan 2025 1 NZD = 6.2419 SEK 1 SEK = 0.1602 NZD
10 jan 2025 1 NZD = 6.2288 SEK 1 SEK = 0.1605 NZD
11 jan 2025 1 NZD = 6.2408 SEK 1 SEK = 0.1602 NZD
12 jan 2025 1 NZD = 6.2334 SEK 1 SEK = 0.1604 NZD
13 jan 2025 1 NZD = 6.2623 SEK 1 SEK = 0.1597 NZD
14 jan 2025 1 NZD = 6.2821 SEK 1 SEK = 0.1592 NZD
15 jan 2025 1 NZD = 6.2584 SEK 1 SEK = 0.1598 NZD
16 jan 2025 1 NZD = 6.2527 SEK 1 SEK = 0.1599 NZD
17 jan 2025 1 NZD = 6.2425 SEK 1 SEK = 0.1602 NZD
18 jan 2025 1 NZD = 6.2495 SEK 1 SEK = 0.16 NZD
19 jan 2025 1 NZD = 6.25 SEK 1 SEK = 0.16 NZD
20 jan 2025 1 NZD = 6.2539 SEK 1 SEK = 0.1599 NZD
21 jan 2025 1 NZD = 6.237 SEK 1 SEK = 0.1603 NZD
22 jan 2025 1 NZD = 6.2293 SEK 1 SEK = 0.1605 NZD
23 jan 2025 1 NZD = 6.2407 SEK 1 SEK = 0.1602 NZD
24 jan 2025 1 NZD = 6.2389 SEK 1 SEK = 0.1603 NZD
25 jan 2025 1 NZD = 6.1831 SEK 1 SEK = 0.1617 NZD
26 jan 2025 1 NZD = 6.242 SEK 1 SEK = 0.1602 NZD
27 jan 2025 1 NZD = 6.2374 SEK 1 SEK = 0.1603 NZD
28 jan 2025 1 NZD = 6.2239 SEK 1 SEK = 0.1607 NZD
29 jan 2025 1 NZD = 6.2173 SEK 1 SEK = 0.1608 NZD
30 jan 2025 1 NZD = 6.2304 SEK 1 SEK = 0.1605 NZD
31 jan 2025 1 NZD = 6.2375 SEK 1 SEK = 0.1603 NZD

Feb 2025

DatoNZD-SEKSEK-NZD
01 feb 2025 1 NZD = 6.2553 SEK 1 SEK = 0.1599 NZD
02 feb 2025 1 NZD = 6.2551 SEK 1 SEK = 0.1599 NZD
03 feb 2025 1 NZD = 6.2366 SEK 1 SEK = 0.1603 NZD
04 feb 2025 1 NZD = 6.1987 SEK 1 SEK = 0.1613 NZD
05 feb 2025 1 NZD = 6.1965 SEK 1 SEK = 0.1614 NZD
06 feb 2025 1 NZD = 6.1804 SEK 1 SEK = 0.1618 NZD
07 feb 2025 1 NZD = 6.1713 SEK 1 SEK = 0.162 NZD
08 feb 2025 1 NZD = 6.1952 SEK 1 SEK = 0.1614 NZD
09 feb 2025 1 NZD = 6.1952 SEK 1 SEK = 0.1614 NZD
10 feb 2025 1 NZD = 6.1725 SEK 1 SEK = 0.162 NZD
11 feb 2025 1 NZD = 6.1609 SEK 1 SEK = 0.1623 NZD
12 feb 2025 1 NZD = 6.1345 SEK 1 SEK = 0.163 NZD
13 feb 2025 1 NZD = 6.121 SEK 1 SEK = 0.1634 NZD
14 feb 2025 1 NZD = 6.1275 SEK 1 SEK = 0.1632 NZD
15 feb 2025 1 NZD = 6.1266 SEK 1 SEK = 0.1632 NZD
16 feb 2025 1 NZD = 6.1266 SEK 1 SEK = 0.1632 NZD
17 feb 2025 1 NZD = 6.1402 SEK 1 SEK = 0.1629 NZD
18 feb 2025 1 NZD = 6.1126 SEK 1 SEK = 0.1636 NZD
19 feb 2025 1 NZD = 6.1409 SEK 1 SEK = 0.1628 NZD
20 feb 2025 1 NZD = 6.1262 SEK 1 SEK = 0.1632 NZD
21 feb 2025 1 NZD = 6.125 SEK 1 SEK = 0.1633 NZD
22 feb 2025 1 NZD = 6.1164 SEK 1 SEK = 0.1635 NZD
23 feb 2025 1 NZD = 6.1159 SEK 1 SEK = 0.1635 NZD
24 feb 2025 1 NZD = 6.1222 SEK 1 SEK = 0.1633 NZD
25 feb 2025 1 NZD = 6.0761 SEK 1 SEK = 0.1646 NZD
26 feb 2025 1 NZD = 6.0504 SEK 1 SEK = 0.1653 NZD
27 feb 2025 1 NZD = 6.0577 SEK 1 SEK = 0.1651 NZD
28 feb 2025 1 NZD = 6.0215 SEK 1 SEK = 0.1661 NZD

Mar 2025

DatoNZD-SEKSEK-NZD
01 mar 2025 1 NZD = 6.0211 SEK 1 SEK = 0.1661 NZD
02 mar 2025 1 NZD = 6.0274 SEK 1 SEK = 0.1659 NZD
03 mar 2025 1 NZD = 5.9727 SEK 1 SEK = 0.1674 NZD
04 mar 2025 1 NZD = 5.9245 SEK 1 SEK = 0.1688 NZD
05 mar 2025 1 NZD = 5.8564 SEK 1 SEK = 0.1708 NZD
06 mar 2025 1 NZD = 5.8297 SEK 1 SEK = 0.1715 NZD
07 mar 2025 1 NZD = 5.7758 SEK 1 SEK = 0.1731 NZD
08 mar 2025 1 NZD = 5.7634 SEK 1 SEK = 0.1735 NZD
09 mar 2025 1 NZD = 5.7598 SEK 1 SEK = 0.1736 NZD
10 mar 2025 1 NZD = 5.801 SEK 1 SEK = 0.1724 NZD
11 mar 2025 1 NZD = 5.742 SEK 1 SEK = 0.1742 NZD
12 mar 2025 1 NZD = 5.7577 SEK 1 SEK = 0.1737 NZD
13 mar 2025 1 NZD = 5.8139 SEK 1 SEK = 0.172 NZD
14 mar 2025 1 NZD = 5.8064 SEK 1 SEK = 0.1722 NZD
15 mar 2025 1 NZD = 5.8269 SEK 1 SEK = 0.1716 NZD
16 mar 2025 1 NZD = 5.8253 SEK 1 SEK = 0.1717 NZD
17 mar 2025 1 NZD = 5.8562 SEK 1 SEK = 0.1708 NZD
18 mar 2025 1 NZD = 5.8647 SEK 1 SEK = 0.1705 NZD
19 mar 2025 1 NZD = 5.842 SEK 1 SEK = 0.1712 NZD
20 mar 2025 1 NZD = 5.8389 SEK 1 SEK = 0.1713 NZD
21 mar 2025 1 NZD = 5.8098 SEK 1 SEK = 0.1721 NZD
22 mar 2025 1 NZD = 5.8097 SEK 1 SEK = 0.1721 NZD
23 mar 2025 1 NZD = 5.8189 SEK 1 SEK = 0.1719 NZD
24 mar 2025 1 NZD = 5.8039 SEK 1 SEK = 0.1723 NZD
25 mar 2025 1 NZD = 5.7445 SEK 1 SEK = 0.1741 NZD
26 mar 2025 1 NZD = 5.7828 SEK 1 SEK = 0.1729 NZD
27 mar 2025 1 NZD = 5.7645 SEK 1 SEK = 0.1735 NZD
28 mar 2025 1 NZD = 5.7497 SEK 1 SEK = 0.1739 NZD
29 mar 2025 1 NZD = 5.7268 SEK 1 SEK = 0.1746 NZD
30 mar 2025 1 NZD = 5.7268 SEK 1 SEK = 0.1746 NZD
31 mar 2025 1 NZD = 5.7024 SEK 1 SEK = 0.1754 NZD

Apr 2025

DatoNZD-SEKSEK-NZD
01 apr 2025 1 NZD = 5.6921 SEK 1 SEK = 0.1757 NZD
02 apr 2025 1 NZD = 5.7217 SEK 1 SEK = 0.1748 NZD
03 apr 2025 1 NZD = 5.6292 SEK 1 SEK = 0.1776 NZD
04 apr 2025 1 NZD = 5.6034 SEK 1 SEK = 0.1785 NZD
05 apr 2025 1 NZD = 5.5917 SEK 1 SEK = 0.1788 NZD
06 apr 2025 1 NZD = 5.5912 SEK 1 SEK = 0.1789 NZD
07 apr 2025 1 NZD = 5.6367 SEK 1 SEK = 0.1774 NZD
08 apr 2025 1 NZD = 5.6143 SEK 1 SEK = 0.1781 NZD
09 apr 2025 1 NZD = 5.5587 SEK 1 SEK = 0.1799 NZD
10 apr 2025 1 NZD = 5.6533 SEK 1 SEK = 0.1769 NZD
11 apr 2025 1 NZD = 5.6935 SEK 1 SEK = 0.1756 NZD
12 apr 2025 1 NZD = 5.6952 SEK 1 SEK = 0.1756 NZD
13 apr 2025 1 NZD = 5.6886 SEK 1 SEK = 0.1758 NZD
14 apr 2025 1 NZD = 5.6658 SEK 1 SEK = 0.1765 NZD
15 apr 2025 1 NZD = 5.7843 SEK 1 SEK = 0.1729 NZD
16 apr 2025 1 NZD = 5.8075 SEK 1 SEK = 0.1722 NZD
17 apr 2025 1 NZD = 5.7666 SEK 1 SEK = 0.1734 NZD
18 apr 2025 1 NZD = 5.7467 SEK 1 SEK = 0.174 NZD
19 apr 2025 1 NZD = 5.7467 SEK 1 SEK = 0.174 NZD

NZD-SEK og SEK-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Sverige, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats