currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-SCR og SCR-NZD vekselkurser - 2026

NZD-SCR og SCR-NZD vekselkurser - 2026

NZD-SCR og SCR-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SCR og SCR-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 8,2469 SCR
1 SCR = 0,1213 NZD

Jan 2026

DatoNZD-SCRSCR-NZD
01 jan 2026 1 NZD = 7.9485 SCR 1 SCR = 0.1258 NZD
02 jan 2026 1 NZD = 8.1331 SCR 1 SCR = 0.123 NZD
03 jan 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
04 jan 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
05 jan 2026 1 NZD = 7.8845 SCR 1 SCR = 0.1268 NZD
06 jan 2026 1 NZD = 7.8439 SCR 1 SCR = 0.1275 NZD
07 jan 2026 1 NZD = 7.9358 SCR 1 SCR = 0.126 NZD
08 jan 2026 1 NZD = 7.8842 SCR 1 SCR = 0.1268 NZD
09 jan 2026 1 NZD = 8.5265 SCR 1 SCR = 0.1173 NZD
10 jan 2026 1 NZD = 7.9762 SCR 1 SCR = 0.1254 NZD
11 jan 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
12 jan 2026 1 NZD = 8.5748 SCR 1 SCR = 0.1166 NZD
13 jan 2026 1 NZD = 7.9095 SCR 1 SCR = 0.1264 NZD
14 jan 2026 1 NZD = 7.7676 SCR 1 SCR = 0.1287 NZD
15 jan 2026 1 NZD = 7.8418 SCR 1 SCR = 0.1275 NZD
16 jan 2026 1 NZD = 7.8338 SCR 1 SCR = 0.1277 NZD
17 jan 2026 1 NZD = 8.804 SCR 1 SCR = 0.1136 NZD
18 jan 2026 1 NZD = 8.7795 SCR 1 SCR = 0.1139 NZD
19 jan 2026 1 NZD = 8.0541 SCR 1 SCR = 0.1242 NZD
20 jan 2026 1 NZD = 8.5319 SCR 1 SCR = 0.1172 NZD
21 jan 2026 1 NZD = 8.0993 SCR 1 SCR = 0.1235 NZD
22 jan 2026 1 NZD = 8.2811 SCR 1 SCR = 0.1208 NZD
23 jan 2026 1 NZD = 8.2777 SCR 1 SCR = 0.1208 NZD
24 jan 2026 1 NZD = 8.4824 SCR 1 SCR = 0.1179 NZD
25 jan 2026 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
26 jan 2026 1 NZD = 8.746 SCR 1 SCR = 0.1143 NZD
27 jan 2026 1 NZD = 8.3295 SCR 1 SCR = 0.1201 NZD
28 jan 2026 1 NZD = 8.3919 SCR 1 SCR = 0.1192 NZD
29 jan 2026 1 NZD = 8.5328 SCR 1 SCR = 0.1172 NZD
30 jan 2026 1 NZD = 8.4274 SCR 1 SCR = 0.1187 NZD
31 jan 2026 1 NZD = 8.7369 SCR 1 SCR = 0.1145 NZD

Feb 2026

DatoNZD-SCRSCR-NZD
01 feb 2026 1 NZD = 8.7562 SCR 1 SCR = 0.1142 NZD
02 feb 2026 1 NZD = 9.0249 SCR 1 SCR = 0.1108 NZD
03 feb 2026 1 NZD = 8.3793 SCR 1 SCR = 0.1193 NZD
04 feb 2026 1 NZD = 8.1957 SCR 1 SCR = 0.122 NZD
05 feb 2026 1 NZD = 8.2009 SCR 1 SCR = 0.1219 NZD
06 feb 2026 1 NZD = 8.3229 SCR 1 SCR = 0.1202 NZD
07 feb 2026 1 NZD = 8.2286 SCR 1 SCR = 0.1215 NZD
08 feb 2026 1 NZD = 8.2703 SCR 1 SCR = 0.1209 NZD
09 feb 2026 1 NZD = 8.8223 SCR 1 SCR = 0.1133 NZD
10 feb 2026 1 NZD = 8.3619 SCR 1 SCR = 0.1196 NZD
11 feb 2026 1 NZD = 8.3249 SCR 1 SCR = 0.1201 NZD
12 feb 2026 1 NZD = 8.4199 SCR 1 SCR = 0.1188 NZD
13 feb 2026 1 NZD = 8.1031 SCR 1 SCR = 0.1234 NZD
14 feb 2026 1 NZD = 8.1797 SCR 1 SCR = 0.1223 NZD
15 feb 2026 1 NZD = 8.106 SCR 1 SCR = 0.1234 NZD
16 feb 2026 1 NZD = 8.3231 SCR 1 SCR = 0.1201 NZD
17 feb 2026 1 NZD = 8.1962 SCR 1 SCR = 0.122 NZD
18 feb 2026 1 NZD = 8.2706 SCR 1 SCR = 0.1209 NZD
19 feb 2026 1 NZD = 8.1827 SCR 1 SCR = 0.1222 NZD
20 feb 2026 1 NZD = 8.0205 SCR 1 SCR = 0.1247 NZD
21 feb 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
22 feb 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
23 feb 2026 1 NZD = 8.2757 SCR 1 SCR = 0.1208 NZD
24 feb 2026 1 NZD = 8.0916 SCR 1 SCR = 0.1236 NZD
25 feb 2026 1 NZD = 8.2815 SCR 1 SCR = 0.1208 NZD
26 feb 2026 1 NZD = 8.1876 SCR 1 SCR = 0.1221 NZD
27 feb 2026 1 NZD = 8.1747 SCR 1 SCR = 0.1223 NZD
28 feb 2026 1 NZD = 8.2333 SCR 1 SCR = 0.1215 NZD

Mar 2026

DatoNZD-SCRSCR-NZD
01 mar 2026 1 NZD = 8.2969 SCR 1 SCR = 0.1205 NZD
02 mar 2026 1 NZD = 8.4525 SCR 1 SCR = 0.1183 NZD
03 mar 2026 1 NZD = 8.0726 SCR 1 SCR = 0.1239 NZD
04 mar 2026 1 NZD = 8.0377 SCR 1 SCR = 0.1244 NZD
05 mar 2026 1 NZD = 8.2766 SCR 1 SCR = 0.1208 NZD
06 mar 2026 1 NZD = 8.1695 SCR 1 SCR = 0.1224 NZD
07 mar 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
08 mar 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
09 mar 2026 1 NZD = 8.4696 SCR 1 SCR = 0.1181 NZD
10 mar 2026 1 NZD = 8.1349 SCR 1 SCR = 0.1229 NZD
11 mar 2026 1 NZD = 8.1413 SCR 1 SCR = 0.1228 NZD
12 mar 2026 1 NZD = 8.2481 SCR 1 SCR = 0.1212 NZD
13 mar 2026 1 NZD = 8.1159 SCR 1 SCR = 0.1232 NZD
14 mar 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
15 mar 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
16 mar 2026 1 NZD = 8.0011 SCR 1 SCR = 0.125 NZD
17 mar 2026 1 NZD = 7.8265 SCR 1 SCR = 0.1278 NZD
18 mar 2026 1 NZD = 8.0178 SCR 1 SCR = 0.1247 NZD
19 mar 2026 1 NZD = 7.9043 SCR 1 SCR = 0.1265 NZD
20 mar 2026 1 NZD = 8.0574 SCR 1 SCR = 0.1241 NZD
21 mar 2026 1 NZD = 7.9981 SCR 1 SCR = 0.125 NZD
22 mar 2026 1 NZD = 7.9981 SCR 1 SCR = 0.125 NZD
23 mar 2026 1 NZD = 8.109 SCR 1 SCR = 0.1233 NZD
24 mar 2026 1 NZD = 8.0847 SCR 1 SCR = 0.1237 NZD
25 mar 2026 1 NZD = 8.018 SCR 1 SCR = 0.1247 NZD
26 mar 2026 1 NZD = 8.0435 SCR 1 SCR = 0.1243 NZD
27 mar 2026 1 NZD = 7.7489 SCR 1 SCR = 0.1291 NZD
28 mar 2026 1 NZD = 8.2896 SCR 1 SCR = 0.1206 NZD
29 mar 2026 1 NZD = 8.6134 SCR 1 SCR = 0.1161 NZD
30 mar 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
31 mar 2026 1 NZD = 7.9561 SCR 1 SCR = 0.1257 NZD

Apr 2026

DatoNZD-SCRSCR-NZD
01 apr 2026 1 NZD = 8.0076 SCR 1 SCR = 0.1249 NZD
02 apr 2026 1 NZD = 7.9386 SCR 1 SCR = 0.126 NZD
03 apr 2026 1 NZD = 8.2389 SCR 1 SCR = 0.1214 NZD
04 apr 2026 1 NZD = 8.2102 SCR 1 SCR = 0.1218 NZD
05 apr 2026 1 NZD = 8.2513 SCR 1 SCR = 0.1212 NZD
06 apr 2026 1 NZD = 8.2584 SCR 1 SCR = 0.1211 NZD
07 apr 2026 1 NZD = 7.8416 SCR 1 SCR = 0.1275 NZD
08 apr 2026 1 NZD = 8.1025 SCR 1 SCR = 0.1234 NZD
09 apr 2026 1 NZD = 8.0344 SCR 1 SCR = 0.1245 NZD
10 apr 2026 1 NZD = 7.8579 SCR 1 SCR = 0.1273 NZD
11 apr 2026 1 NZD = 8.8606 SCR 1 SCR = 0.1129 NZD
12 apr 2026 1 NZD = 8.8856 SCR 1 SCR = 0.1125 NZD
13 apr 2026 1 NZD = 8.1165 SCR 1 SCR = 0.1232 NZD
14 apr 2026 1 NZD = 8.1595 SCR 1 SCR = 0.1226 NZD
15 apr 2026 1 NZD = 8.2482 SCR 1 SCR = 0.1212 NZD
16 apr 2026 1 NZD = 8.0603 SCR 1 SCR = 0.1241 NZD
17 apr 2026 1 NZD = 8.7714 SCR 1 SCR = 0.114 NZD

NZD-SCR og SCR-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats