currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-SCR og SCR-NZD vekselkurser - 2025

NZD-SCR og SCR-NZD vekselkurser - 2025

NZD-SCR og SCR-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SCR og SCR-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 8,2533 SCR
1 SCR = 0,1212 NZD
NZD til SCRSCR til NZD
8,3593 Dato: 5-9 8,4227 Dato: 5-8 8,5218 Dato: 5-7 8,5003 Dato: 5-6 8,5093 Dato: 5-5 8,4526 Dato: 5-4 8,4533 Dato: 5-3 8,4477 Dato: 5-2 8,4652 Dato: 5-1 8,4312 Dato: 4-30 8,5648 Dato: 4-29 8,4609 Dato: 4-28 8,4644 Dato: 4-27 8,4715 Dato: 4-26 8,5212 Dato: 4-25 8,5123 Dato: 4-24 8,5531 Dato: 4-23 8,5330 Dato: 4-22 8,5073 Dato: 4-21 8,5073 Dato: 4-20 8,4514 Dato: 4-19 8,5073 Dato: 4-18 8,4716 Dato: 4-17 8,5071 Dato: 4-16 8,4431 Dato: 4-15 8,7347 Dato: 4-14 8,6441 Dato: 4-13 8,3477 Dato: 4-12 8,3947 Dato: 4-11 8,2685 Dato: 4-10 7,9599 Dato: 4-9 8,1539 Dato: 4-8 8,0147 Dato: 4-7 8,0243 Dato: 4-6 8,0251 Dato: 4-5 8,0775 Dato: 4-4 8,4193 Dato: 4-3 8,2546 Dato: 4-2 8,1282 Dato: 4-1 8,1416 Dato: 3-31 8,5222 Dato: 3-30 8,2940 Dato: 3-29 8,2916 Dato: 3-28 8,2387 Dato: 3-27 8,2662 Dato: 3-26 8,2501 Dato: 3-25 8,4668 Dato: 3-24 8,4704 Dato: 3-23 8,1638 Dato: 3-22 8,2807 Dato: 3-21 8,2796 Dato: 3-20 8,3280 Dato: 3-19 8,3480 Dato: 3-18 8,3167 Dato: 3-17 8,5838 Dato: 3-16 8,2704 Dato: 3-15 8,2491 Dato: 3-14 8,1924 Dato: 3-13 8,2099 Dato: 3-12 8,3976 Dato: 3-11 8,5645 Dato: 3-10 8,4202 Dato: 3-9 8,2019 Dato: 3-8 8,1245 Dato: 3-7 8,2238 Dato: 3-6 8,2707 Dato: 3-5 8,2082 Dato: 3-4 8,3509 Dato: 3-3 8,3345 Dato: 3-2 8,0556 Dato: 3-1 8,1199 Dato: 2-28 8,1740 Dato: 2-27 8,2934 Dato: 2-26 8,2490 Dato: 2-25 8,2620 Dato: 2-24 8,2603 Dato: 2-23 8,2610 Dato: 2-22 8,2843 Dato: 2-21 8,2667 Dato: 2-20 8,2112 Dato: 2-19 8,2437 Dato: 2-18 8,2520 Dato: 2-17 8,2376 Dato: 2-16 8,2376 Dato: 2-15 8,2511 Dato: 2-14 8,0934 Dato: 2-13 8,1546 Dato: 2-12 8,0888 Dato: 2-11 8,0924 Dato: 2-10 8,5419 Dato: 2-9 8,5419 Dato: 2-8 8,1219 Dato: 2-7 8,1436 Dato: 2-6 8,2134 Dato: 2-5 8,0370 Dato: 2-4 8,0615 Dato: 2-3 8,0825 Dato: 2-2 8,4639 Dato: 2-1 8,1094 Dato: 1-31 8,0807 Dato: 1-30 8,0549 Dato: 1-29 8,1578 Dato: 1-28 8,1726 Dato: 1-27 8,1888 Dato: 1-26 8,1083 Dato: 1-25 8,1396 Dato: 1-24 8,0968 Dato: 1-23 8,2917 Dato: 1-22 8,0274 Dato: 1-21 8,0455 Dato: 1-20 8,4054 Dato: 1-19 8,3724 Dato: 1-18 7,9674 Dato: 1-17 8,0775 Dato: 1-16 8,0478 Dato: 1-15 8,0962 Dato: 1-14 7,9831 Dato: 1-13 7,9796 Dato: 1-12 7,9865 Dato: 1-11 7,9722 Dato: 1-10 7,9181 Dato: 1-9 7,9870 Dato: 1-8 8,0287 Dato: 1-7 8,0405 Dato: 1-6 7,9491 Dato: 1-5 7,8985 Dato: 1-4 7,9567 Dato: 1-3 7,9432 Dato: 1-2 7,9666 Dato: 1-1 8,3593 Dato: 5-9 8,4227 Dato: 5-8 8,5218 Dato: 5-7 8,5003 Dato: 5-6 8,5093 Dato: 5-5 8,4526 Dato: 5-4 8,4533 Dato: 5-3 8,4477 Dato: 5-2 8,4652 Dato: 5-1 8,4312 Dato: 4-30 8,5648 Dato: 4-29 8,4609 Dato: 4-28 8,4644 Dato: 4-27 8,4715 Dato: 4-26 8,5212 Dato: 4-25 8,5123 Dato: 4-24 8,5531 Dato: 4-23 8,5330 Dato: 4-22 8,5073 Dato: 4-21 8,5073 Dato: 4-20 8,4514 Dato: 4-19 8,5073 Dato: 4-18 8,4716 Dato: 4-17 8,5071 Dato: 4-16 8,4431 Dato: 4-15 8,7347 Dato: 4-14 8,6441 Dato: 4-13 8,3477 Dato: 4-12 8,3947 Dato: 4-11 8,2685 Dato: 4-10 7,9599 Dato: 4-9 8,1539 Dato: 4-8 8,0147 Dato: 4-7 8,0243 Dato: 4-6 8,0251 Dato: 4-5 8,0775 Dato: 4-4 8,4193 Dato: 4-3 8,2546 Dato: 4-2 8,1282 Dato: 4-1 8,1416 Dato: 3-31 8,5222 Dato: 3-30 8,2940 Dato: 3-29 8,2916 Dato: 3-28 8,2387 Dato: 3-27 8,2662 Dato: 3-26 8,2501 Dato: 3-25 8,4668 Dato: 3-24 8,4704 Dato: 3-23 8,1638 Dato: 3-22 8,2807 Dato: 3-21 8,2796 Dato: 3-20 8,3280 Dato: 3-19 8,3480 Dato: 3-18 8,3167 Dato: 3-17 8,5838 Dato: 3-16 8,2704 Dato: 3-15 8,2491 Dato: 3-14 8,1924 Dato: 3-13 8,2099 Dato: 3-12 8,3976 Dato: 3-11 8,5645 Dato: 3-10 8,4202 Dato: 3-9 8,2019 Dato: 3-8 8,1245 Dato: 3-7 8,2238 Dato: 3-6 8,2707 Dato: 3-5 8,2082 Dato: 3-4 8,3509 Dato: 3-3 8,3345 Dato: 3-2 8,0556 Dato: 3-1 8,1199 Dato: 2-28 8,1740 Dato: 2-27 8,2934 Dato: 2-26 8,2490 Dato: 2-25 8,2620 Dato: 2-24 8,2603 Dato: 2-23 8,2610 Dato: 2-22 8,2843 Dato: 2-21 8,2667 Dato: 2-20 8,2112 Dato: 2-19 8,2437 Dato: 2-18 8,2520 Dato: 2-17 8,2376 Dato: 2-16 8,2376 Dato: 2-15 8,2511 Dato: 2-14 8,0934 Dato: 2-13 8,1546 Dato: 2-12 8,0888 Dato: 2-11 8,0924 Dato: 2-10 8,5419 Dato: 2-9 8,5419 Dato: 2-8 8,1219 Dato: 2-7 8,1436 Dato: 2-6 8,2134 Dato: 2-5 8,0370 Dato: 2-4 8,0615 Dato: 2-3 8,0825 Dato: 2-2 8,4639 Dato: 2-1 8,1094 Dato: 1-31 8,0807 Dato: 1-30 8,0549 Dato: 1-29 8,1578 Dato: 1-28 8,1726 Dato: 1-27 8,1888 Dato: 1-26 8,1083 Dato: 1-25 8,1396 Dato: 1-24 8,0968 Dato: 1-23 8,2917 Dato: 1-22 8,0274 Dato: 1-21 8,0455 Dato: 1-20 8,4054 Dato: 1-19 8,3724 Dato: 1-18 7,9674 Dato: 1-17 8,0775 Dato: 1-16 8,0478 Dato: 1-15 8,0962 Dato: 1-14 7,9831 Dato: 1-13 7,9796 Dato: 1-12 7,9865 Dato: 1-11 7,9722 Dato: 1-10 7,9181 Dato: 1-9 7,9870 Dato: 1-8 8,0287 Dato: 1-7 8,0405 Dato: 1-6 7,9491 Dato: 1-5 7,8985 Dato: 1-4 7,9567 Dato: 1-3 7,9432 Dato: 1-2 7,9666 Dato: 1-1

Jan 2025

DatoNZD-SCRSCR-NZD
01 jan 2025 1 NZD = 7.9666 SCR 1 SCR = 0.1255 NZD
02 jan 2025 1 NZD = 7.9432 SCR 1 SCR = 0.1259 NZD
03 jan 2025 1 NZD = 7.9567 SCR 1 SCR = 0.1257 NZD
04 jan 2025 1 NZD = 7.8985 SCR 1 SCR = 0.1266 NZD
05 jan 2025 1 NZD = 7.9491 SCR 1 SCR = 0.1258 NZD
06 jan 2025 1 NZD = 8.0405 SCR 1 SCR = 0.1244 NZD
07 jan 2025 1 NZD = 8.0287 SCR 1 SCR = 0.1246 NZD
08 jan 2025 1 NZD = 7.987 SCR 1 SCR = 0.1252 NZD
09 jan 2025 1 NZD = 7.9181 SCR 1 SCR = 0.1263 NZD
10 jan 2025 1 NZD = 7.9722 SCR 1 SCR = 0.1254 NZD
11 jan 2025 1 NZD = 7.9865 SCR 1 SCR = 0.1252 NZD
12 jan 2025 1 NZD = 7.9796 SCR 1 SCR = 0.1253 NZD
13 jan 2025 1 NZD = 7.9831 SCR 1 SCR = 0.1253 NZD
14 jan 2025 1 NZD = 8.0962 SCR 1 SCR = 0.1235 NZD
15 jan 2025 1 NZD = 8.0478 SCR 1 SCR = 0.1243 NZD
16 jan 2025 1 NZD = 8.0775 SCR 1 SCR = 0.1238 NZD
17 jan 2025 1 NZD = 7.9674 SCR 1 SCR = 0.1255 NZD
18 jan 2025 1 NZD = 8.3724 SCR 1 SCR = 0.1194 NZD
19 jan 2025 1 NZD = 8.4054 SCR 1 SCR = 0.119 NZD
20 jan 2025 1 NZD = 8.0455 SCR 1 SCR = 0.1243 NZD
21 jan 2025 1 NZD = 8.0274 SCR 1 SCR = 0.1246 NZD
22 jan 2025 1 NZD = 8.2917 SCR 1 SCR = 0.1206 NZD
23 jan 2025 1 NZD = 8.0968 SCR 1 SCR = 0.1235 NZD
24 jan 2025 1 NZD = 8.1396 SCR 1 SCR = 0.1229 NZD
25 jan 2025 1 NZD = 8.1083 SCR 1 SCR = 0.1233 NZD
26 jan 2025 1 NZD = 8.1888 SCR 1 SCR = 0.1221 NZD
27 jan 2025 1 NZD = 8.1726 SCR 1 SCR = 0.1224 NZD
28 jan 2025 1 NZD = 8.1578 SCR 1 SCR = 0.1226 NZD
29 jan 2025 1 NZD = 8.0549 SCR 1 SCR = 0.1241 NZD
30 jan 2025 1 NZD = 8.0807 SCR 1 SCR = 0.1238 NZD
31 jan 2025 1 NZD = 8.1094 SCR 1 SCR = 0.1233 NZD

Feb 2025

DatoNZD-SCRSCR-NZD
01 feb 2025 1 NZD = 8.4639 SCR 1 SCR = 0.1181 NZD
02 feb 2025 1 NZD = 8.0825 SCR 1 SCR = 0.1237 NZD
03 feb 2025 1 NZD = 8.0615 SCR 1 SCR = 0.124 NZD
04 feb 2025 1 NZD = 8.037 SCR 1 SCR = 0.1244 NZD
05 feb 2025 1 NZD = 8.2134 SCR 1 SCR = 0.1218 NZD
06 feb 2025 1 NZD = 8.1436 SCR 1 SCR = 0.1228 NZD
07 feb 2025 1 NZD = 8.1219 SCR 1 SCR = 0.1231 NZD
08 feb 2025 1 NZD = 8.5419 SCR 1 SCR = 0.1171 NZD
09 feb 2025 1 NZD = 8.5419 SCR 1 SCR = 0.1171 NZD
10 feb 2025 1 NZD = 8.0924 SCR 1 SCR = 0.1236 NZD
11 feb 2025 1 NZD = 8.0888 SCR 1 SCR = 0.1236 NZD
12 feb 2025 1 NZD = 8.1546 SCR 1 SCR = 0.1226 NZD
13 feb 2025 1 NZD = 8.0934 SCR 1 SCR = 0.1236 NZD
14 feb 2025 1 NZD = 8.2511 SCR 1 SCR = 0.1212 NZD
15 feb 2025 1 NZD = 8.2376 SCR 1 SCR = 0.1214 NZD
16 feb 2025 1 NZD = 8.2376 SCR 1 SCR = 0.1214 NZD
17 feb 2025 1 NZD = 8.252 SCR 1 SCR = 0.1212 NZD
18 feb 2025 1 NZD = 8.2437 SCR 1 SCR = 0.1213 NZD
19 feb 2025 1 NZD = 8.2112 SCR 1 SCR = 0.1218 NZD
20 feb 2025 1 NZD = 8.2667 SCR 1 SCR = 0.121 NZD
21 feb 2025 1 NZD = 8.2843 SCR 1 SCR = 0.1207 NZD
22 feb 2025 1 NZD = 8.261 SCR 1 SCR = 0.1211 NZD
23 feb 2025 1 NZD = 8.2603 SCR 1 SCR = 0.1211 NZD
24 feb 2025 1 NZD = 8.262 SCR 1 SCR = 0.121 NZD
25 feb 2025 1 NZD = 8.249 SCR 1 SCR = 0.1212 NZD
26 feb 2025 1 NZD = 8.2934 SCR 1 SCR = 0.1206 NZD
27 feb 2025 1 NZD = 8.174 SCR 1 SCR = 0.1223 NZD
28 feb 2025 1 NZD = 8.1199 SCR 1 SCR = 0.1232 NZD

Mar 2025

DatoNZD-SCRSCR-NZD
01 mar 2025 1 NZD = 8.0556 SCR 1 SCR = 0.1241 NZD
02 mar 2025 1 NZD = 8.3345 SCR 1 SCR = 0.12 NZD
03 mar 2025 1 NZD = 8.3509 SCR 1 SCR = 0.1197 NZD
04 mar 2025 1 NZD = 8.2082 SCR 1 SCR = 0.1218 NZD
05 mar 2025 1 NZD = 8.2707 SCR 1 SCR = 0.1209 NZD
06 mar 2025 1 NZD = 8.2238 SCR 1 SCR = 0.1216 NZD
07 mar 2025 1 NZD = 8.1245 SCR 1 SCR = 0.1231 NZD
08 mar 2025 1 NZD = 8.2019 SCR 1 SCR = 0.1219 NZD
09 mar 2025 1 NZD = 8.4202 SCR 1 SCR = 0.1188 NZD
10 mar 2025 1 NZD = 8.5645 SCR 1 SCR = 0.1168 NZD
11 mar 2025 1 NZD = 8.3976 SCR 1 SCR = 0.1191 NZD
12 mar 2025 1 NZD = 8.2099 SCR 1 SCR = 0.1218 NZD
13 mar 2025 1 NZD = 8.1924 SCR 1 SCR = 0.1221 NZD
14 mar 2025 1 NZD = 8.2491 SCR 1 SCR = 0.1212 NZD
15 mar 2025 1 NZD = 8.2704 SCR 1 SCR = 0.1209 NZD
16 mar 2025 1 NZD = 8.5838 SCR 1 SCR = 0.1165 NZD
17 mar 2025 1 NZD = 8.3167 SCR 1 SCR = 0.1202 NZD
18 mar 2025 1 NZD = 8.348 SCR 1 SCR = 0.1198 NZD
19 mar 2025 1 NZD = 8.328 SCR 1 SCR = 0.1201 NZD
20 mar 2025 1 NZD = 8.2796 SCR 1 SCR = 0.1208 NZD
21 mar 2025 1 NZD = 8.2807 SCR 1 SCR = 0.1208 NZD
22 mar 2025 1 NZD = 8.1638 SCR 1 SCR = 0.1225 NZD
23 mar 2025 1 NZD = 8.4704 SCR 1 SCR = 0.1181 NZD
24 mar 2025 1 NZD = 8.4668 SCR 1 SCR = 0.1181 NZD
25 mar 2025 1 NZD = 8.2501 SCR 1 SCR = 0.1212 NZD
26 mar 2025 1 NZD = 8.2662 SCR 1 SCR = 0.121 NZD
27 mar 2025 1 NZD = 8.2387 SCR 1 SCR = 0.1214 NZD
28 mar 2025 1 NZD = 8.2916 SCR 1 SCR = 0.1206 NZD
29 mar 2025 1 NZD = 8.294 SCR 1 SCR = 0.1206 NZD
30 mar 2025 1 NZD = 8.5222 SCR 1 SCR = 0.1173 NZD
31 mar 2025 1 NZD = 8.1416 SCR 1 SCR = 0.1228 NZD

Apr 2025

DatoNZD-SCRSCR-NZD
01 apr 2025 1 NZD = 8.1282 SCR 1 SCR = 0.123 NZD
02 apr 2025 1 NZD = 8.2546 SCR 1 SCR = 0.1211 NZD
03 apr 2025 1 NZD = 8.4193 SCR 1 SCR = 0.1188 NZD
04 apr 2025 1 NZD = 8.0775 SCR 1 SCR = 0.1238 NZD
05 apr 2025 1 NZD = 8.0251 SCR 1 SCR = 0.1246 NZD
06 apr 2025 1 NZD = 8.0243 SCR 1 SCR = 0.1246 NZD
07 apr 2025 1 NZD = 8.0147 SCR 1 SCR = 0.1248 NZD
08 apr 2025 1 NZD = 8.1539 SCR 1 SCR = 0.1226 NZD
09 apr 2025 1 NZD = 7.9599 SCR 1 SCR = 0.1256 NZD
10 apr 2025 1 NZD = 8.2685 SCR 1 SCR = 0.1209 NZD
11 apr 2025 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
12 apr 2025 1 NZD = 8.3477 SCR 1 SCR = 0.1198 NZD
13 apr 2025 1 NZD = 8.6441 SCR 1 SCR = 0.1157 NZD
14 apr 2025 1 NZD = 8.7347 SCR 1 SCR = 0.1145 NZD
15 apr 2025 1 NZD = 8.4431 SCR 1 SCR = 0.1184 NZD
16 apr 2025 1 NZD = 8.5071 SCR 1 SCR = 0.1175 NZD
17 apr 2025 1 NZD = 8.4716 SCR 1 SCR = 0.118 NZD
18 apr 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
19 apr 2025 1 NZD = 8.4514 SCR 1 SCR = 0.1183 NZD
20 apr 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
21 apr 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
22 apr 2025 1 NZD = 8.533 SCR 1 SCR = 0.1172 NZD
23 apr 2025 1 NZD = 8.5531 SCR 1 SCR = 0.1169 NZD
24 apr 2025 1 NZD = 8.5123 SCR 1 SCR = 0.1175 NZD
25 apr 2025 1 NZD = 8.5212 SCR 1 SCR = 0.1174 NZD
26 apr 2025 1 NZD = 8.4715 SCR 1 SCR = 0.118 NZD
27 apr 2025 1 NZD = 8.4644 SCR 1 SCR = 0.1181 NZD
28 apr 2025 1 NZD = 8.4609 SCR 1 SCR = 0.1182 NZD
29 apr 2025 1 NZD = 8.5648 SCR 1 SCR = 0.1168 NZD
30 apr 2025 1 NZD = 8.4312 SCR 1 SCR = 0.1186 NZD

May 2025

DatoNZD-SCRSCR-NZD
01 maj 2025 1 NZD = 8.4652 SCR 1 SCR = 0.1181 NZD
02 maj 2025 1 NZD = 8.4477 SCR 1 SCR = 0.1184 NZD
03 maj 2025 1 NZD = 8.4533 SCR 1 SCR = 0.1183 NZD
04 maj 2025 1 NZD = 8.4526 SCR 1 SCR = 0.1183 NZD
05 maj 2025 1 NZD = 8.5093 SCR 1 SCR = 0.1175 NZD
06 maj 2025 1 NZD = 8.5003 SCR 1 SCR = 0.1176 NZD
07 maj 2025 1 NZD = 8.5218 SCR 1 SCR = 0.1173 NZD
08 maj 2025 1 NZD = 8.4227 SCR 1 SCR = 0.1187 NZD
09 maj 2025 1 NZD = 8.3593 SCR 1 SCR = 0.1196 NZD

NZD-SCR og SCR-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats