currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-SBD og SBD-NZD vekselkurser - 2026

NZD-SBD og SBD-NZD vekselkurser - 2026

NZD-SBD og SBD-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SBD og SBD-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 4,7432 SBD
1 SBD = 0,2108 NZD

Jan 2026

DatoNZD-SBDSBD-NZD
01 jan 2026 1 NZD = 4.6808 SBD 1 SBD = 0.2136 NZD
02 jan 2026 1 NZD = 4.6949 SBD 1 SBD = 0.213 NZD
03 jan 2026 1 NZD = 4.6971 SBD 1 SBD = 0.2129 NZD
04 jan 2026 1 NZD = 4.6971 SBD 1 SBD = 0.2129 NZD
05 jan 2026 1 NZD = 4.6914 SBD 1 SBD = 0.2132 NZD
06 jan 2026 1 NZD = 4.7218 SBD 1 SBD = 0.2118 NZD
07 jan 2026 1 NZD = 4.7046 SBD 1 SBD = 0.2126 NZD
08 jan 2026 1 NZD = 4.9408 SBD 1 SBD = 0.2024 NZD
09 jan 2026 1 NZD = 4.6528 SBD 1 SBD = 0.2149 NZD
10 jan 2026 1 NZD = 4.6611 SBD 1 SBD = 0.2145 NZD
11 jan 2026 1 NZD = 4.659 SBD 1 SBD = 0.2146 NZD
12 jan 2026 1 NZD = 4.6811 SBD 1 SBD = 0.2136 NZD
13 jan 2026 1 NZD = 4.6801 SBD 1 SBD = 0.2137 NZD
14 jan 2026 1 NZD = 4.6691 SBD 1 SBD = 0.2142 NZD
15 jan 2026 1 NZD = 4.6666 SBD 1 SBD = 0.2143 NZD
16 jan 2026 1 NZD = 4.6832 SBD 1 SBD = 0.2135 NZD
17 jan 2026 1 NZD = 4.6727 SBD 1 SBD = 0.214 NZD
18 jan 2026 1 NZD = 4.6727 SBD 1 SBD = 0.214 NZD
19 jan 2026 1 NZD = 4.7 SBD 1 SBD = 0.2128 NZD
20 jan 2026 1 NZD = 4.7392 SBD 1 SBD = 0.211 NZD
21 jan 2026 1 NZD = 4.7658 SBD 1 SBD = 0.2098 NZD
22 jan 2026 1 NZD = 4.7801 SBD 1 SBD = 0.2092 NZD
23 jan 2026 1 NZD = 4.799 SBD 1 SBD = 0.2084 NZD
24 jan 2026 1 NZD = 4.8344 SBD 1 SBD = 0.2069 NZD
25 jan 2026 1 NZD = 4.7844 SBD 1 SBD = 0.209 NZD
26 jan 2026 1 NZD = 4.8451 SBD 1 SBD = 0.2064 NZD
27 jan 2026 1 NZD = 4.8389 SBD 1 SBD = 0.2067 NZD
28 jan 2026 1 NZD = 4.8761 SBD 1 SBD = 0.2051 NZD
29 jan 2026 1 NZD = 4.8992 SBD 1 SBD = 0.2041 NZD
30 jan 2026 1 NZD = 4.883 SBD 1 SBD = 0.2048 NZD
31 jan 2026 1 NZD = 4.8479 SBD 1 SBD = 0.2063 NZD

Feb 2026

DatoNZD-SBDSBD-NZD
01 feb 2026 1 NZD = 4.8579 SBD 1 SBD = 0.2058 NZD
02 feb 2026 1 NZD = 4.8449 SBD 1 SBD = 0.2064 NZD
03 feb 2026 1 NZD = 4.8584 SBD 1 SBD = 0.2058 NZD
04 feb 2026 1 NZD = 4.8595 SBD 1 SBD = 0.2058 NZD
05 feb 2026 1 NZD = 4.8337 SBD 1 SBD = 0.2069 NZD
06 feb 2026 1 NZD = 4.8286 SBD 1 SBD = 0.2071 NZD
07 feb 2026 1 NZD = 4.8486 SBD 1 SBD = 0.2062 NZD
08 feb 2026 1 NZD = 4.8119 SBD 1 SBD = 0.2078 NZD
09 feb 2026 1 NZD = 4.8572 SBD 1 SBD = 0.2059 NZD
10 feb 2026 1 NZD = 4.868 SBD 1 SBD = 0.2054 NZD
11 feb 2026 1 NZD = 4.883 SBD 1 SBD = 0.2048 NZD
12 feb 2026 1 NZD = 4.8833 SBD 1 SBD = 0.2048 NZD
13 feb 2026 1 NZD = 4.8417 SBD 1 SBD = 0.2065 NZD
14 feb 2026 1 NZD = 4.8601 SBD 1 SBD = 0.2058 NZD
15 feb 2026 1 NZD = 4.8396 SBD 1 SBD = 0.2066 NZD
16 feb 2026 1 NZD = 4.8603 SBD 1 SBD = 0.2057 NZD
17 feb 2026 1 NZD = 4.8519 SBD 1 SBD = 0.2061 NZD
18 feb 2026 1 NZD = 4.8362 SBD 1 SBD = 0.2068 NZD
19 feb 2026 1 NZD = 4.8029 SBD 1 SBD = 0.2082 NZD
20 feb 2026 1 NZD = 4.7955 SBD 1 SBD = 0.2085 NZD
21 feb 2026 1 NZD = 4.8179 SBD 1 SBD = 0.2076 NZD
22 feb 2026 1 NZD = 4.8179 SBD 1 SBD = 0.2076 NZD
23 feb 2026 1 NZD = 4.7969 SBD 1 SBD = 0.2085 NZD
24 feb 2026 1 NZD = 4.786 SBD 1 SBD = 0.2089 NZD
25 feb 2026 1 NZD = 4.8004 SBD 1 SBD = 0.2083 NZD
26 feb 2026 1 NZD = 4.8216 SBD 1 SBD = 0.2074 NZD
27 feb 2026 1 NZD = 4.8142 SBD 1 SBD = 0.2077 NZD
28 feb 2026 1 NZD = 4.8247 SBD 1 SBD = 0.2073 NZD

Mar 2026

DatoNZD-SBDSBD-NZD
01 mar 2026 1 NZD = 4.8171 SBD 1 SBD = 0.2076 NZD
02 mar 2026 1 NZD = 4.786 SBD 1 SBD = 0.2089 NZD
03 mar 2026 1 NZD = 4.7517 SBD 1 SBD = 0.2105 NZD
04 mar 2026 1 NZD = 4.7626 SBD 1 SBD = 0.21 NZD
05 mar 2026 1 NZD = 4.7679 SBD 1 SBD = 0.2097 NZD
06 mar 2026 1 NZD = 4.7288 SBD 1 SBD = 0.2115 NZD
07 mar 2026 1 NZD = 4.7467 SBD 1 SBD = 0.2107 NZD
08 mar 2026 1 NZD = 4.7467 SBD 1 SBD = 0.2107 NZD
09 mar 2026 1 NZD = 4.7561 SBD 1 SBD = 0.2103 NZD
10 mar 2026 1 NZD = 4.778 SBD 1 SBD = 0.2093 NZD
11 mar 2026 1 NZD = 4.7632 SBD 1 SBD = 0.2099 NZD
12 mar 2026 1 NZD = 4.7418 SBD 1 SBD = 0.2109 NZD
13 mar 2026 1 NZD = 4.6933 SBD 1 SBD = 0.2131 NZD
14 mar 2026 1 NZD = 4.6515 SBD 1 SBD = 0.215 NZD
15 mar 2026 1 NZD = 4.6515 SBD 1 SBD = 0.215 NZD
16 mar 2026 1 NZD = 4.7063 SBD 1 SBD = 0.2125 NZD
17 mar 2026 1 NZD = 4.7091 SBD 1 SBD = 0.2124 NZD
18 mar 2026 1 NZD = 4.696 SBD 1 SBD = 0.2129 NZD
19 mar 2026 1 NZD = 4.6672 SBD 1 SBD = 0.2143 NZD
20 mar 2026 1 NZD = 4.7209 SBD 1 SBD = 0.2118 NZD
21 mar 2026 1 NZD = 4.7014 SBD 1 SBD = 0.2127 NZD
22 mar 2026 1 NZD = 4.7014 SBD 1 SBD = 0.2127 NZD
23 mar 2026 1 NZD = 4.6887 SBD 1 SBD = 0.2133 NZD
24 mar 2026 1 NZD = 4.6891 SBD 1 SBD = 0.2133 NZD
25 mar 2026 1 NZD = 4.6825 SBD 1 SBD = 0.2136 NZD
26 mar 2026 1 NZD = 4.6452 SBD 1 SBD = 0.2153 NZD
27 mar 2026 1 NZD = 4.6272 SBD 1 SBD = 0.2161 NZD
28 mar 2026 1 NZD = 4.6201 SBD 1 SBD = 0.2164 NZD
29 mar 2026 1 NZD = 4.6061 SBD 1 SBD = 0.2171 NZD
30 mar 2026 1 NZD = 4.6037 SBD 1 SBD = 0.2172 NZD
31 mar 2026 1 NZD = 4.6086 SBD 1 SBD = 0.217 NZD

Apr 2026

DatoNZD-SBDSBD-NZD
01 apr 2026 1 NZD = 4.6441 SBD 1 SBD = 0.2153 NZD
02 apr 2026 1 NZD = 4.5665 SBD 1 SBD = 0.219 NZD
03 apr 2026 1 NZD = 4.5911 SBD 1 SBD = 0.2178 NZD
04 apr 2026 1 NZD = 4.5757 SBD 1 SBD = 0.2185 NZD
05 apr 2026 1 NZD = 4.5913 SBD 1 SBD = 0.2178 NZD
06 apr 2026 1 NZD = 4.599 SBD 1 SBD = 0.2174 NZD
07 apr 2026 1 NZD = 4.5909 SBD 1 SBD = 0.2178 NZD
08 apr 2026 1 NZD = 4.6935 SBD 1 SBD = 0.2131 NZD
09 apr 2026 1 NZD = 4.6956 SBD 1 SBD = 0.213 NZD
10 apr 2026 1 NZD = 4.7055 SBD 1 SBD = 0.2125 NZD
11 apr 2026 1 NZD = 4.7019 SBD 1 SBD = 0.2127 NZD
12 apr 2026 1 NZD = 4.7152 SBD 1 SBD = 0.2121 NZD
13 apr 2026 1 NZD = 4.6948 SBD 1 SBD = 0.213 NZD
14 apr 2026 1 NZD = 4.7498 SBD 1 SBD = 0.2105 NZD
15 apr 2026 1 NZD = 4.747 SBD 1 SBD = 0.2107 NZD
16 apr 2026 1 NZD = 4.7455 SBD 1 SBD = 0.2107 NZD
17 apr 2026 1 NZD = 4.7293 SBD 1 SBD = 0.2114 NZD

NZD-SBD og SBD-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats