currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-SBD og SBD-NZD vekselkurser - 2025

NZD-SBD og SBD-NZD vekselkurser - 2025

NZD-SBD og SBD-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SBD og SBD-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 4,8765 SBD
1 SBD = 0,2051 NZD
NZD til SBDSBD til NZD
5,0551 Dato: 7-4 5,0596 Dato: 7-3 5,0642 Dato: 7-2 5,0942 Dato: 7-1 5,0602 Dato: 6-30 5,0547 Dato: 6-29 5,0558 Dato: 6-28 5,0591 Dato: 6-27 5,0541 Dato: 6-26 5,0260 Dato: 6-25 5,0331 Dato: 6-24 4,9114 Dato: 6-23 4,9784 Dato: 6-22 4,9784 Dato: 6-21 4,9954 Dato: 6-20 4,9941 Dato: 6-19 5,0337 Dato: 6-18 5,0700 Dato: 6-17 5,0551 Dato: 6-16 5,0226 Dato: 6-15 5,0389 Dato: 6-14 5,0146 Dato: 6-13 5,0502 Dato: 6-12 5,0298 Dato: 6-11 5,0579 Dato: 6-10 5,0466 Dato: 6-9 5,0193 Dato: 6-8 5,0212 Dato: 6-7 5,0328 Dato: 6-6 5,0446 Dato: 6-5 5,0236 Dato: 6-4 5,0063 Dato: 6-3 5,0254 Dato: 6-2 4,9825 Dato: 6-1 4,9811 Dato: 5-31 4,9751 Dato: 5-30 4,9846 Dato: 5-29 4,9799 Dato: 5-28 4,9731 Dato: 5-27 5,0200 Dato: 5-26 4,9984 Dato: 5-25 4,9985 Dato: 5-24 4,9794 Dato: 5-23 4,9345 Dato: 5-22 4,9517 Dato: 5-21 4,9283 Dato: 5-20 4,9335 Dato: 5-19 4,9129 Dato: 5-18 4,9055 Dato: 5-17 4,9307 Dato: 5-16 4,9084 Dato: 5-15 4,9694 Dato: 5-14 4,9235 Dato: 5-13 4,9018 Dato: 5-12 4,9310 Dato: 5-11 4,9310 Dato: 5-10 4,9207 Dato: 5-9 4,9486 Dato: 5-8 5,0046 Dato: 5-7 5,0039 Dato: 5-6 4,9917 Dato: 5-5 4,9584 Dato: 5-4 4,9588 Dato: 5-3 4,9690 Dato: 5-2 4,9565 Dato: 5-1 4,9512 Dato: 4-30 4,9729 Dato: 4-29 4,9724 Dato: 4-28 4,9800 Dato: 4-27 4,9842 Dato: 4-26 4,9638 Dato: 4-25 4,9803 Dato: 4-24 4,9918 Dato: 4-23 4,9930 Dato: 4-22 4,9989 Dato: 4-21 4,9989 Dato: 4-20 4,9660 Dato: 4-19 4,9989 Dato: 4-18 4,9709 Dato: 4-17 5,0271 Dato: 4-16 4,9513 Dato: 4-15 4,9434 Dato: 4-14 4,9002 Dato: 4-13 4,8681 Dato: 4-12 4,9376 Dato: 4-11 4,8344 Dato: 4-10 4,6185 Dato: 4-9 4,7554 Dato: 4-8 4,6440 Dato: 4-7 4,6534 Dato: 4-6 4,6538 Dato: 4-5 4,6976 Dato: 4-4 4,9473 Dato: 4-3 4,8325 Dato: 4-2 4,8259 Dato: 4-1 4,7444 Dato: 3-31 4,8610 Dato: 3-30 4,8601 Dato: 3-29 4,7731 Dato: 3-28 4,8341 Dato: 3-27 4,8466 Dato: 3-26 4,8932 Dato: 3-25 4,8217 Dato: 3-24 4,8275 Dato: 3-23 4,8266 Dato: 3-22 4,8912 Dato: 3-21 4,8832 Dato: 3-20 4,9302 Dato: 3-19 4,9518 Dato: 3-18 4,8658 Dato: 3-17 4,8841 Dato: 3-16 4,8385 Dato: 3-15 4,8878 Dato: 3-14 4,7962 Dato: 3-13 4,8128 Dato: 3-12 4,8655 Dato: 3-11 4,8243 Dato: 3-10 4,8033 Dato: 3-9 4,8670 Dato: 3-8 4,8266 Dato: 3-7 4,8445 Dato: 3-6 4,7971 Dato: 3-5 4,7565 Dato: 3-4 4,7281 Dato: 3-3 4,7199 Dato: 3-2 4,7206 Dato: 3-1 4,7822 Dato: 2-28 4,7852 Dato: 2-27 4,8477 Dato: 2-26 4,8271 Dato: 2-25 4,8428 Dato: 2-24 4,8417 Dato: 2-23 4,8422 Dato: 2-22 4,8537 Dato: 2-21 4,8895 Dato: 2-20 4,8109 Dato: 2-19 4,8068 Dato: 2-18 4,8358 Dato: 2-17 4,8306 Dato: 2-16 4,8306 Dato: 2-15 4,8179 Dato: 2-14 4,7558 Dato: 2-13 4,7656 Dato: 2-12 4,7753 Dato: 2-11 4,7740 Dato: 2-10 4,7802 Dato: 2-9 4,7802 Dato: 2-8 4,7894 Dato: 2-7 4,7769 Dato: 2-6 4,8186 Dato: 2-5 4,7525 Dato: 2-4 4,7143 Dato: 2-3 4,7638 Dato: 2-2 4,7653 Dato: 2-1 4,7722 Dato: 1-31 4,7687 Dato: 1-30 4,7646 Dato: 1-29 4,7650 Dato: 1-28 4,8100 Dato: 1-27 4,8196 Dato: 1-26 4,7766 Dato: 1-25 4,8191 Dato: 1-24 4,8002 Dato: 1-23 4,8041 Dato: 1-22 4,7647 Dato: 1-21 4,7476 Dato: 1-20 4,7281 Dato: 1-19 4,7260 Dato: 1-18 4,7295 Dato: 1-17 4,7365 Dato: 1-16 4,7515 Dato: 1-15 4,7231 Dato: 1-14 4,6860 Dato: 1-13 4,6891 Dato: 1-12 4,6932 Dato: 1-11 4,7132 Dato: 1-10 4,7157 Dato: 1-9 4,6914 Dato: 1-8 4,7562 Dato: 1-7 4,7608 Dato: 1-6 4,7055 Dato: 1-5 4,6755 Dato: 1-4 4,6994 Dato: 1-3 4,7031 Dato: 1-2 4,6901 Dato: 1-1 5,0551 Dato: 7-4 5,0596 Dato: 7-3 5,0642 Dato: 7-2 5,0942 Dato: 7-1 5,0602 Dato: 6-30 5,0547 Dato: 6-29 5,0558 Dato: 6-28 5,0591 Dato: 6-27 5,0541 Dato: 6-26 5,0260 Dato: 6-25 5,0331 Dato: 6-24 4,9114 Dato: 6-23 4,9784 Dato: 6-22 4,9784 Dato: 6-21 4,9954 Dato: 6-20 4,9941 Dato: 6-19 5,0337 Dato: 6-18 5,0700 Dato: 6-17 5,0551 Dato: 6-16 5,0226 Dato: 6-15 5,0389 Dato: 6-14 5,0146 Dato: 6-13 5,0502 Dato: 6-12 5,0298 Dato: 6-11 5,0579 Dato: 6-10 5,0466 Dato: 6-9 5,0193 Dato: 6-8 5,0212 Dato: 6-7 5,0328 Dato: 6-6 5,0446 Dato: 6-5 5,0236 Dato: 6-4 5,0063 Dato: 6-3 5,0254 Dato: 6-2 4,9825 Dato: 6-1 4,9811 Dato: 5-31 4,9751 Dato: 5-30 4,9846 Dato: 5-29 4,9799 Dato: 5-28 4,9731 Dato: 5-27 5,0200 Dato: 5-26 4,9984 Dato: 5-25 4,9985 Dato: 5-24 4,9794 Dato: 5-23 4,9345 Dato: 5-22 4,9517 Dato: 5-21 4,9283 Dato: 5-20 4,9335 Dato: 5-19 4,9129 Dato: 5-18 4,9055 Dato: 5-17 4,9307 Dato: 5-16 4,9084 Dato: 5-15 4,9694 Dato: 5-14 4,9235 Dato: 5-13 4,9018 Dato: 5-12 4,9310 Dato: 5-11 4,9310 Dato: 5-10 4,9207 Dato: 5-9 4,9486 Dato: 5-8 5,0046 Dato: 5-7 5,0039 Dato: 5-6 4,9917 Dato: 5-5 4,9584 Dato: 5-4 4,9588 Dato: 5-3 4,9690 Dato: 5-2 4,9565 Dato: 5-1 4,9512 Dato: 4-30 4,9729 Dato: 4-29 4,9724 Dato: 4-28 4,9800 Dato: 4-27 4,9842 Dato: 4-26 4,9638 Dato: 4-25 4,9803 Dato: 4-24 4,9918 Dato: 4-23 4,9930 Dato: 4-22 4,9989 Dato: 4-21 4,9989 Dato: 4-20 4,9660 Dato: 4-19 4,9989 Dato: 4-18 4,9709 Dato: 4-17 5,0271 Dato: 4-16 4,9513 Dato: 4-15 4,9434 Dato: 4-14 4,9002 Dato: 4-13 4,8681 Dato: 4-12 4,9376 Dato: 4-11 4,8344 Dato: 4-10 4,6185 Dato: 4-9 4,7554 Dato: 4-8 4,6440 Dato: 4-7 4,6534 Dato: 4-6 4,6538 Dato: 4-5 4,6976 Dato: 4-4 4,9473 Dato: 4-3 4,8325 Dato: 4-2 4,8259 Dato: 4-1 4,7444 Dato: 3-31 4,8610 Dato: 3-30 4,8601 Dato: 3-29 4,7731 Dato: 3-28 4,8341 Dato: 3-27 4,8466 Dato: 3-26 4,8932 Dato: 3-25 4,8217 Dato: 3-24 4,8275 Dato: 3-23 4,8266 Dato: 3-22 4,8912 Dato: 3-21 4,8832 Dato: 3-20 4,9302 Dato: 3-19 4,9518 Dato: 3-18 4,8658 Dato: 3-17 4,8841 Dato: 3-16 4,8385 Dato: 3-15 4,8878 Dato: 3-14 4,7962 Dato: 3-13 4,8128 Dato: 3-12 4,8655 Dato: 3-11 4,8243 Dato: 3-10 4,8033 Dato: 3-9 4,8670 Dato: 3-8 4,8266 Dato: 3-7 4,8445 Dato: 3-6 4,7971 Dato: 3-5 4,7565 Dato: 3-4 4,7281 Dato: 3-3 4,7199 Dato: 3-2 4,7206 Dato: 3-1 4,7822 Dato: 2-28 4,7852 Dato: 2-27 4,8477 Dato: 2-26 4,8271 Dato: 2-25 4,8428 Dato: 2-24 4,8417 Dato: 2-23 4,8422 Dato: 2-22 4,8537 Dato: 2-21 4,8895 Dato: 2-20 4,8109 Dato: 2-19 4,8068 Dato: 2-18 4,8358 Dato: 2-17 4,8306 Dato: 2-16 4,8306 Dato: 2-15 4,8179 Dato: 2-14 4,7558 Dato: 2-13 4,7656 Dato: 2-12 4,7753 Dato: 2-11 4,7740 Dato: 2-10 4,7802 Dato: 2-9 4,7802 Dato: 2-8 4,7894 Dato: 2-7 4,7769 Dato: 2-6 4,8186 Dato: 2-5 4,7525 Dato: 2-4 4,7143 Dato: 2-3 4,7638 Dato: 2-2 4,7653 Dato: 2-1 4,7722 Dato: 1-31 4,7687 Dato: 1-30 4,7646 Dato: 1-29 4,7650 Dato: 1-28 4,8100 Dato: 1-27 4,8196 Dato: 1-26 4,7766 Dato: 1-25 4,8191 Dato: 1-24 4,8002 Dato: 1-23 4,8041 Dato: 1-22 4,7647 Dato: 1-21 4,7476 Dato: 1-20 4,7281 Dato: 1-19 4,7260 Dato: 1-18 4,7295 Dato: 1-17 4,7365 Dato: 1-16 4,7515 Dato: 1-15 4,7231 Dato: 1-14 4,6860 Dato: 1-13 4,6891 Dato: 1-12 4,6932 Dato: 1-11 4,7132 Dato: 1-10 4,7157 Dato: 1-9 4,6914 Dato: 1-8 4,7562 Dato: 1-7 4,7608 Dato: 1-6 4,7055 Dato: 1-5 4,6755 Dato: 1-4 4,6994 Dato: 1-3 4,7031 Dato: 1-2 4,6901 Dato: 1-1

Jan 2025

DatoNZD-SBDSBD-NZD
01 jan 2025 1 NZD = 4.6901 SBD 1 SBD = 0.2132 NZD
02 jan 2025 1 NZD = 4.7031 SBD 1 SBD = 0.2126 NZD
03 jan 2025 1 NZD = 4.6994 SBD 1 SBD = 0.2128 NZD
04 jan 2025 1 NZD = 4.6755 SBD 1 SBD = 0.2139 NZD
05 jan 2025 1 NZD = 4.7055 SBD 1 SBD = 0.2125 NZD
06 jan 2025 1 NZD = 4.7608 SBD 1 SBD = 0.21 NZD
07 jan 2025 1 NZD = 4.7562 SBD 1 SBD = 0.2103 NZD
08 jan 2025 1 NZD = 4.6914 SBD 1 SBD = 0.2132 NZD
09 jan 2025 1 NZD = 4.7157 SBD 1 SBD = 0.2121 NZD
10 jan 2025 1 NZD = 4.7132 SBD 1 SBD = 0.2122 NZD
11 jan 2025 1 NZD = 4.6932 SBD 1 SBD = 0.2131 NZD
12 jan 2025 1 NZD = 4.6891 SBD 1 SBD = 0.2133 NZD
13 jan 2025 1 NZD = 4.686 SBD 1 SBD = 0.2134 NZD
14 jan 2025 1 NZD = 4.7231 SBD 1 SBD = 0.2117 NZD
15 jan 2025 1 NZD = 4.7515 SBD 1 SBD = 0.2105 NZD
16 jan 2025 1 NZD = 4.7365 SBD 1 SBD = 0.2111 NZD
17 jan 2025 1 NZD = 4.7295 SBD 1 SBD = 0.2114 NZD
18 jan 2025 1 NZD = 4.726 SBD 1 SBD = 0.2116 NZD
19 jan 2025 1 NZD = 4.7281 SBD 1 SBD = 0.2115 NZD
20 jan 2025 1 NZD = 4.7476 SBD 1 SBD = 0.2106 NZD
21 jan 2025 1 NZD = 4.7647 SBD 1 SBD = 0.2099 NZD
22 jan 2025 1 NZD = 4.8041 SBD 1 SBD = 0.2082 NZD
23 jan 2025 1 NZD = 4.8002 SBD 1 SBD = 0.2083 NZD
24 jan 2025 1 NZD = 4.8191 SBD 1 SBD = 0.2075 NZD
25 jan 2025 1 NZD = 4.7766 SBD 1 SBD = 0.2094 NZD
26 jan 2025 1 NZD = 4.8196 SBD 1 SBD = 0.2075 NZD
27 jan 2025 1 NZD = 4.81 SBD 1 SBD = 0.2079 NZD
28 jan 2025 1 NZD = 4.765 SBD 1 SBD = 0.2099 NZD
29 jan 2025 1 NZD = 4.7646 SBD 1 SBD = 0.2099 NZD
30 jan 2025 1 NZD = 4.7687 SBD 1 SBD = 0.2097 NZD
31 jan 2025 1 NZD = 4.7722 SBD 1 SBD = 0.2095 NZD

Feb 2025

DatoNZD-SBDSBD-NZD
01 feb 2025 1 NZD = 4.7653 SBD 1 SBD = 0.2098 NZD
02 feb 2025 1 NZD = 4.7638 SBD 1 SBD = 0.2099 NZD
03 feb 2025 1 NZD = 4.7143 SBD 1 SBD = 0.2121 NZD
04 feb 2025 1 NZD = 4.7525 SBD 1 SBD = 0.2104 NZD
05 feb 2025 1 NZD = 4.8186 SBD 1 SBD = 0.2075 NZD
06 feb 2025 1 NZD = 4.7769 SBD 1 SBD = 0.2093 NZD
07 feb 2025 1 NZD = 4.7894 SBD 1 SBD = 0.2088 NZD
08 feb 2025 1 NZD = 4.7802 SBD 1 SBD = 0.2092 NZD
09 feb 2025 1 NZD = 4.7802 SBD 1 SBD = 0.2092 NZD
10 feb 2025 1 NZD = 4.774 SBD 1 SBD = 0.2095 NZD
11 feb 2025 1 NZD = 4.7753 SBD 1 SBD = 0.2094 NZD
12 feb 2025 1 NZD = 4.7656 SBD 1 SBD = 0.2098 NZD
13 feb 2025 1 NZD = 4.7558 SBD 1 SBD = 0.2103 NZD
14 feb 2025 1 NZD = 4.8179 SBD 1 SBD = 0.2076 NZD
15 feb 2025 1 NZD = 4.8306 SBD 1 SBD = 0.207 NZD
16 feb 2025 1 NZD = 4.8306 SBD 1 SBD = 0.207 NZD
17 feb 2025 1 NZD = 4.8358 SBD 1 SBD = 0.2068 NZD
18 feb 2025 1 NZD = 4.8068 SBD 1 SBD = 0.208 NZD
19 feb 2025 1 NZD = 4.8109 SBD 1 SBD = 0.2079 NZD
20 feb 2025 1 NZD = 4.8895 SBD 1 SBD = 0.2045 NZD
21 feb 2025 1 NZD = 4.8537 SBD 1 SBD = 0.206 NZD
22 feb 2025 1 NZD = 4.8422 SBD 1 SBD = 0.2065 NZD
23 feb 2025 1 NZD = 4.8417 SBD 1 SBD = 0.2065 NZD
24 feb 2025 1 NZD = 4.8428 SBD 1 SBD = 0.2065 NZD
25 feb 2025 1 NZD = 4.8271 SBD 1 SBD = 0.2072 NZD
26 feb 2025 1 NZD = 4.8477 SBD 1 SBD = 0.2063 NZD
27 feb 2025 1 NZD = 4.7852 SBD 1 SBD = 0.209 NZD
28 feb 2025 1 NZD = 4.7822 SBD 1 SBD = 0.2091 NZD

Mar 2025

DatoNZD-SBDSBD-NZD
01 mar 2025 1 NZD = 4.7206 SBD 1 SBD = 0.2118 NZD
02 mar 2025 1 NZD = 4.7199 SBD 1 SBD = 0.2119 NZD
03 mar 2025 1 NZD = 4.7281 SBD 1 SBD = 0.2115 NZD
04 mar 2025 1 NZD = 4.7565 SBD 1 SBD = 0.2102 NZD
05 mar 2025 1 NZD = 4.7971 SBD 1 SBD = 0.2085 NZD
06 mar 2025 1 NZD = 4.8445 SBD 1 SBD = 0.2064 NZD
07 mar 2025 1 NZD = 4.8266 SBD 1 SBD = 0.2072 NZD
08 mar 2025 1 NZD = 4.867 SBD 1 SBD = 0.2055 NZD
09 mar 2025 1 NZD = 4.8033 SBD 1 SBD = 0.2082 NZD
10 mar 2025 1 NZD = 4.8243 SBD 1 SBD = 0.2073 NZD
11 mar 2025 1 NZD = 4.8655 SBD 1 SBD = 0.2055 NZD
12 mar 2025 1 NZD = 4.8128 SBD 1 SBD = 0.2078 NZD
13 mar 2025 1 NZD = 4.7962 SBD 1 SBD = 0.2085 NZD
14 mar 2025 1 NZD = 4.8878 SBD 1 SBD = 0.2046 NZD
15 mar 2025 1 NZD = 4.8385 SBD 1 SBD = 0.2067 NZD
16 mar 2025 1 NZD = 4.8841 SBD 1 SBD = 0.2047 NZD
17 mar 2025 1 NZD = 4.8658 SBD 1 SBD = 0.2055 NZD
18 mar 2025 1 NZD = 4.9518 SBD 1 SBD = 0.2019 NZD
19 mar 2025 1 NZD = 4.9302 SBD 1 SBD = 0.2028 NZD
20 mar 2025 1 NZD = 4.8832 SBD 1 SBD = 0.2048 NZD
21 mar 2025 1 NZD = 4.8912 SBD 1 SBD = 0.2045 NZD
22 mar 2025 1 NZD = 4.8266 SBD 1 SBD = 0.2072 NZD
23 mar 2025 1 NZD = 4.8275 SBD 1 SBD = 0.2071 NZD
24 mar 2025 1 NZD = 4.8217 SBD 1 SBD = 0.2074 NZD
25 mar 2025 1 NZD = 4.8932 SBD 1 SBD = 0.2044 NZD
26 mar 2025 1 NZD = 4.8466 SBD 1 SBD = 0.2063 NZD
27 mar 2025 1 NZD = 4.8341 SBD 1 SBD = 0.2069 NZD
28 mar 2025 1 NZD = 4.7731 SBD 1 SBD = 0.2095 NZD
29 mar 2025 1 NZD = 4.8601 SBD 1 SBD = 0.2058 NZD
30 mar 2025 1 NZD = 4.861 SBD 1 SBD = 0.2057 NZD
31 mar 2025 1 NZD = 4.7444 SBD 1 SBD = 0.2108 NZD

Apr 2025

DatoNZD-SBDSBD-NZD
01 apr 2025 1 NZD = 4.8259 SBD 1 SBD = 0.2072 NZD
02 apr 2025 1 NZD = 4.8325 SBD 1 SBD = 0.2069 NZD
03 apr 2025 1 NZD = 4.9473 SBD 1 SBD = 0.2021 NZD
04 apr 2025 1 NZD = 4.6976 SBD 1 SBD = 0.2129 NZD
05 apr 2025 1 NZD = 4.6538 SBD 1 SBD = 0.2149 NZD
06 apr 2025 1 NZD = 4.6534 SBD 1 SBD = 0.2149 NZD
07 apr 2025 1 NZD = 4.644 SBD 1 SBD = 0.2153 NZD
08 apr 2025 1 NZD = 4.7554 SBD 1 SBD = 0.2103 NZD
09 apr 2025 1 NZD = 4.6185 SBD 1 SBD = 0.2165 NZD
10 apr 2025 1 NZD = 4.8344 SBD 1 SBD = 0.2068 NZD
11 apr 2025 1 NZD = 4.9376 SBD 1 SBD = 0.2025 NZD
12 apr 2025 1 NZD = 4.8681 SBD 1 SBD = 0.2054 NZD
13 apr 2025 1 NZD = 4.9002 SBD 1 SBD = 0.2041 NZD
14 apr 2025 1 NZD = 4.9434 SBD 1 SBD = 0.2023 NZD
15 apr 2025 1 NZD = 4.9513 SBD 1 SBD = 0.202 NZD
16 apr 2025 1 NZD = 5.0271 SBD 1 SBD = 0.1989 NZD
17 apr 2025 1 NZD = 4.9709 SBD 1 SBD = 0.2012 NZD
18 apr 2025 1 NZD = 4.9989 SBD 1 SBD = 0.2 NZD
19 apr 2025 1 NZD = 4.966 SBD 1 SBD = 0.2014 NZD
20 apr 2025 1 NZD = 4.9989 SBD 1 SBD = 0.2 NZD
21 apr 2025 1 NZD = 4.9989 SBD 1 SBD = 0.2 NZD
22 apr 2025 1 NZD = 4.993 SBD 1 SBD = 0.2003 NZD
23 apr 2025 1 NZD = 4.9918 SBD 1 SBD = 0.2003 NZD
24 apr 2025 1 NZD = 4.9803 SBD 1 SBD = 0.2008 NZD
25 apr 2025 1 NZD = 4.9638 SBD 1 SBD = 0.2015 NZD
26 apr 2025 1 NZD = 4.9842 SBD 1 SBD = 0.2006 NZD
27 apr 2025 1 NZD = 4.98 SBD 1 SBD = 0.2008 NZD
28 apr 2025 1 NZD = 4.9724 SBD 1 SBD = 0.2011 NZD
29 apr 2025 1 NZD = 4.9729 SBD 1 SBD = 0.2011 NZD
30 apr 2025 1 NZD = 4.9512 SBD 1 SBD = 0.202 NZD

May 2025

DatoNZD-SBDSBD-NZD
01 maj 2025 1 NZD = 4.9565 SBD 1 SBD = 0.2018 NZD
02 maj 2025 1 NZD = 4.969 SBD 1 SBD = 0.2012 NZD
03 maj 2025 1 NZD = 4.9588 SBD 1 SBD = 0.2017 NZD
04 maj 2025 1 NZD = 4.9584 SBD 1 SBD = 0.2017 NZD
05 maj 2025 1 NZD = 4.9917 SBD 1 SBD = 0.2003 NZD
06 maj 2025 1 NZD = 5.0039 SBD 1 SBD = 0.1998 NZD
07 maj 2025 1 NZD = 5.0046 SBD 1 SBD = 0.1998 NZD
08 maj 2025 1 NZD = 4.9486 SBD 1 SBD = 0.2021 NZD
09 maj 2025 1 NZD = 4.9207 SBD 1 SBD = 0.2032 NZD
10 maj 2025 1 NZD = 4.931 SBD 1 SBD = 0.2028 NZD
11 maj 2025 1 NZD = 4.931 SBD 1 SBD = 0.2028 NZD
12 maj 2025 1 NZD = 4.9018 SBD 1 SBD = 0.204 NZD
13 maj 2025 1 NZD = 4.9235 SBD 1 SBD = 0.2031 NZD
14 maj 2025 1 NZD = 4.9694 SBD 1 SBD = 0.2012 NZD
15 maj 2025 1 NZD = 4.9084 SBD 1 SBD = 0.2037 NZD
16 maj 2025 1 NZD = 4.9307 SBD 1 SBD = 0.2028 NZD
17 maj 2025 1 NZD = 4.9055 SBD 1 SBD = 0.2039 NZD
18 maj 2025 1 NZD = 4.9129 SBD 1 SBD = 0.2035 NZD
19 maj 2025 1 NZD = 4.9335 SBD 1 SBD = 0.2027 NZD
20 maj 2025 1 NZD = 4.9283 SBD 1 SBD = 0.2029 NZD
21 maj 2025 1 NZD = 4.9517 SBD 1 SBD = 0.202 NZD
22 maj 2025 1 NZD = 4.9345 SBD 1 SBD = 0.2027 NZD
23 maj 2025 1 NZD = 4.9794 SBD 1 SBD = 0.2008 NZD
24 maj 2025 1 NZD = 4.9985 SBD 1 SBD = 0.2001 NZD
25 maj 2025 1 NZD = 4.9984 SBD 1 SBD = 0.2001 NZD
26 maj 2025 1 NZD = 5.02 SBD 1 SBD = 0.1992 NZD
27 maj 2025 1 NZD = 4.9731 SBD 1 SBD = 0.2011 NZD
28 maj 2025 1 NZD = 4.9799 SBD 1 SBD = 0.2008 NZD
29 maj 2025 1 NZD = 4.9846 SBD 1 SBD = 0.2006 NZD
30 maj 2025 1 NZD = 4.9751 SBD 1 SBD = 0.201 NZD
31 maj 2025 1 NZD = 4.9811 SBD 1 SBD = 0.2008 NZD

Jun 2025

DatoNZD-SBDSBD-NZD
01 jun 2025 1 NZD = 4.9825 SBD 1 SBD = 0.2007 NZD
02 jun 2025 1 NZD = 5.0254 SBD 1 SBD = 0.199 NZD
03 jun 2025 1 NZD = 5.0063 SBD 1 SBD = 0.1997 NZD
04 jun 2025 1 NZD = 5.0236 SBD 1 SBD = 0.1991 NZD
05 jun 2025 1 NZD = 5.0446 SBD 1 SBD = 0.1982 NZD
06 jun 2025 1 NZD = 5.0328 SBD 1 SBD = 0.1987 NZD
07 jun 2025 1 NZD = 5.0212 SBD 1 SBD = 0.1992 NZD
08 jun 2025 1 NZD = 5.0193 SBD 1 SBD = 0.1992 NZD
09 jun 2025 1 NZD = 5.0466 SBD 1 SBD = 0.1982 NZD
10 jun 2025 1 NZD = 5.0579 SBD 1 SBD = 0.1977 NZD
11 jun 2025 1 NZD = 5.0298 SBD 1 SBD = 0.1988 NZD
12 jun 2025 1 NZD = 5.0502 SBD 1 SBD = 0.198 NZD
13 jun 2025 1 NZD = 5.0146 SBD 1 SBD = 0.1994 NZD
14 jun 2025 1 NZD = 5.0389 SBD 1 SBD = 0.1985 NZD
15 jun 2025 1 NZD = 5.0226 SBD 1 SBD = 0.1991 NZD
16 jun 2025 1 NZD = 5.0551 SBD 1 SBD = 0.1978 NZD
17 jun 2025 1 NZD = 5.07 SBD 1 SBD = 0.1972 NZD
18 jun 2025 1 NZD = 5.0337 SBD 1 SBD = 0.1987 NZD
19 jun 2025 1 NZD = 4.9941 SBD 1 SBD = 0.2002 NZD
20 jun 2025 1 NZD = 4.9954 SBD 1 SBD = 0.2002 NZD
21 jun 2025 1 NZD = 4.9784 SBD 1 SBD = 0.2009 NZD
22 jun 2025 1 NZD = 4.9784 SBD 1 SBD = 0.2009 NZD
23 jun 2025 1 NZD = 4.9114 SBD 1 SBD = 0.2036 NZD
24 jun 2025 1 NZD = 5.0331 SBD 1 SBD = 0.1987 NZD
25 jun 2025 1 NZD = 5.026 SBD 1 SBD = 0.199 NZD
26 jun 2025 1 NZD = 5.0541 SBD 1 SBD = 0.1979 NZD
27 jun 2025 1 NZD = 5.0591 SBD 1 SBD = 0.1977 NZD
28 jun 2025 1 NZD = 5.0558 SBD 1 SBD = 0.1978 NZD
29 jun 2025 1 NZD = 5.0547 SBD 1 SBD = 0.1978 NZD
30 jun 2025 1 NZD = 5.0602 SBD 1 SBD = 0.1976 NZD

Jul 2025

DatoNZD-SBDSBD-NZD
01 jul 2025 1 NZD = 5.0942 SBD 1 SBD = 0.1963 NZD
02 jul 2025 1 NZD = 5.0642 SBD 1 SBD = 0.1975 NZD
03 jul 2025 1 NZD = 5.0596 SBD 1 SBD = 0.1976 NZD
04 jul 2025 1 NZD = 5.0551 SBD 1 SBD = 0.1978 NZD

NZD-SBD og SBD-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats