currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-SAR og SAR-NZD vekselkurser - 2026

NZD-SAR og SAR-NZD vekselkurser - 2026

NZD-SAR og SAR-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SAR og SAR-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 2,2041 SAR
1 SAR = 0,4537 NZD

Jan 2026

DatoNZD-SARSAR-NZD
01 jan 2026 1 NZD = 2.1575 SAR 1 SAR = 0.4635 NZD
02 jan 2026 1 NZD = 2.1639 SAR 1 SAR = 0.4621 NZD
03 jan 2026 1 NZD = 2.1634 SAR 1 SAR = 0.4622 NZD
04 jan 2026 1 NZD = 2.1634 SAR 1 SAR = 0.4622 NZD
05 jan 2026 1 NZD = 2.1606 SAR 1 SAR = 0.4628 NZD
06 jan 2026 1 NZD = 2.171 SAR 1 SAR = 0.4606 NZD
07 jan 2026 1 NZD = 2.17 SAR 1 SAR = 0.4608 NZD
08 jan 2026 1 NZD = 2.156 SAR 1 SAR = 0.4638 NZD
09 jan 2026 1 NZD = 2.1471 SAR 1 SAR = 0.4658 NZD
10 jan 2026 1 NZD = 2.1501 SAR 1 SAR = 0.4651 NZD
11 jan 2026 1 NZD = 2.1489 SAR 1 SAR = 0.4654 NZD
12 jan 2026 1 NZD = 2.1592 SAR 1 SAR = 0.4631 NZD
13 jan 2026 1 NZD = 2.1606 SAR 1 SAR = 0.4628 NZD
14 jan 2026 1 NZD = 2.1536 SAR 1 SAR = 0.4643 NZD
15 jan 2026 1 NZD = 2.1541 SAR 1 SAR = 0.4642 NZD
16 jan 2026 1 NZD = 2.1601 SAR 1 SAR = 0.4629 NZD
17 jan 2026 1 NZD = 2.1568 SAR 1 SAR = 0.4637 NZD
18 jan 2026 1 NZD = 2.1568 SAR 1 SAR = 0.4637 NZD
19 jan 2026 1 NZD = 2.1696 SAR 1 SAR = 0.4609 NZD
20 jan 2026 1 NZD = 2.1877 SAR 1 SAR = 0.4571 NZD
21 jan 2026 1 NZD = 2.1982 SAR 1 SAR = 0.4549 NZD
22 jan 2026 1 NZD = 2.2048 SAR 1 SAR = 0.4536 NZD
23 jan 2026 1 NZD = 2.2153 SAR 1 SAR = 0.4514 NZD
24 jan 2026 1 NZD = 2.231 SAR 1 SAR = 0.4482 NZD
25 jan 2026 1 NZD = 2.2079 SAR 1 SAR = 0.4529 NZD
26 jan 2026 1 NZD = 2.2365 SAR 1 SAR = 0.4471 NZD
27 jan 2026 1 NZD = 2.2454 SAR 1 SAR = 0.4454 NZD
28 jan 2026 1 NZD = 2.2638 SAR 1 SAR = 0.4417 NZD
29 jan 2026 1 NZD = 2.2746 SAR 1 SAR = 0.4396 NZD
30 jan 2026 1 NZD = 2.273 SAR 1 SAR = 0.44 NZD
31 jan 2026 1 NZD = 2.2585 SAR 1 SAR = 0.4428 NZD

Feb 2026

DatoNZD-SARSAR-NZD
01 feb 2026 1 NZD = 2.2636 SAR 1 SAR = 0.4418 NZD
02 feb 2026 1 NZD = 2.2564 SAR 1 SAR = 0.4432 NZD
03 feb 2026 1 NZD = 2.2611 SAR 1 SAR = 0.4423 NZD
04 feb 2026 1 NZD = 2.2615 SAR 1 SAR = 0.4422 NZD
05 feb 2026 1 NZD = 2.2477 SAR 1 SAR = 0.4449 NZD
06 feb 2026 1 NZD = 2.2472 SAR 1 SAR = 0.445 NZD
07 feb 2026 1 NZD = 2.2562 SAR 1 SAR = 0.4432 NZD
08 feb 2026 1 NZD = 2.2386 SAR 1 SAR = 0.4467 NZD
09 feb 2026 1 NZD = 2.2606 SAR 1 SAR = 0.4424 NZD
10 feb 2026 1 NZD = 2.2668 SAR 1 SAR = 0.4411 NZD
11 feb 2026 1 NZD = 2.2726 SAR 1 SAR = 0.44 NZD
12 feb 2026 1 NZD = 2.2755 SAR 1 SAR = 0.4395 NZD
13 feb 2026 1 NZD = 2.2588 SAR 1 SAR = 0.4427 NZD
14 feb 2026 1 NZD = 2.2649 SAR 1 SAR = 0.4415 NZD
15 feb 2026 1 NZD = 2.2554 SAR 1 SAR = 0.4434 NZD
16 feb 2026 1 NZD = 2.2656 SAR 1 SAR = 0.4414 NZD
17 feb 2026 1 NZD = 2.2617 SAR 1 SAR = 0.4421 NZD
18 feb 2026 1 NZD = 2.2526 SAR 1 SAR = 0.4439 NZD
19 feb 2026 1 NZD = 2.2393 SAR 1 SAR = 0.4466 NZD
20 feb 2026 1 NZD = 2.2343 SAR 1 SAR = 0.4476 NZD
21 feb 2026 1 NZD = 2.2466 SAR 1 SAR = 0.4451 NZD
22 feb 2026 1 NZD = 2.2466 SAR 1 SAR = 0.4451 NZD
23 feb 2026 1 NZD = 2.2369 SAR 1 SAR = 0.4471 NZD
24 feb 2026 1 NZD = 2.2316 SAR 1 SAR = 0.4481 NZD
25 feb 2026 1 NZD = 2.2385 SAR 1 SAR = 0.4467 NZD
26 feb 2026 1 NZD = 2.2468 SAR 1 SAR = 0.4451 NZD
27 feb 2026 1 NZD = 2.2437 SAR 1 SAR = 0.4457 NZD
28 feb 2026 1 NZD = 2.2486 SAR 1 SAR = 0.4447 NZD

Mar 2026

DatoNZD-SARSAR-NZD
01 mar 2026 1 NZD = 2.244 SAR 1 SAR = 0.4456 NZD
02 mar 2026 1 NZD = 2.233 SAR 1 SAR = 0.4478 NZD
03 mar 2026 1 NZD = 2.2149 SAR 1 SAR = 0.4515 NZD
04 mar 2026 1 NZD = 2.2222 SAR 1 SAR = 0.45 NZD
05 mar 2026 1 NZD = 2.2226 SAR 1 SAR = 0.4499 NZD
06 mar 2026 1 NZD = 2.2043 SAR 1 SAR = 0.4537 NZD
07 mar 2026 1 NZD = 2.2181 SAR 1 SAR = 0.4508 NZD
08 mar 2026 1 NZD = 2.2181 SAR 1 SAR = 0.4508 NZD
09 mar 2026 1 NZD = 2.2195 SAR 1 SAR = 0.4506 NZD
10 mar 2026 1 NZD = 2.2288 SAR 1 SAR = 0.4487 NZD
11 mar 2026 1 NZD = 2.2197 SAR 1 SAR = 0.4505 NZD
12 mar 2026 1 NZD = 2.2116 SAR 1 SAR = 0.4522 NZD
13 mar 2026 1 NZD = 2.1873 SAR 1 SAR = 0.4572 NZD
14 mar 2026 1 NZD = 2.1681 SAR 1 SAR = 0.4612 NZD
15 mar 2026 1 NZD = 2.1681 SAR 1 SAR = 0.4612 NZD
16 mar 2026 1 NZD = 2.1935 SAR 1 SAR = 0.4559 NZD
17 mar 2026 1 NZD = 2.1961 SAR 1 SAR = 0.4554 NZD
18 mar 2026 1 NZD = 2.1918 SAR 1 SAR = 0.4562 NZD
19 mar 2026 1 NZD = 2.1779 SAR 1 SAR = 0.4592 NZD
20 mar 2026 1 NZD = 2.2026 SAR 1 SAR = 0.454 NZD
21 mar 2026 1 NZD = 2.1923 SAR 1 SAR = 0.4561 NZD
22 mar 2026 1 NZD = 2.1923 SAR 1 SAR = 0.4561 NZD
23 mar 2026 1 NZD = 2.186 SAR 1 SAR = 0.4574 NZD
24 mar 2026 1 NZD = 2.1861 SAR 1 SAR = 0.4574 NZD
25 mar 2026 1 NZD = 2.1845 SAR 1 SAR = 0.4578 NZD
26 mar 2026 1 NZD = 2.1669 SAR 1 SAR = 0.4615 NZD
27 mar 2026 1 NZD = 2.1591 SAR 1 SAR = 0.4632 NZD
28 mar 2026 1 NZD = 2.1557 SAR 1 SAR = 0.4639 NZD
29 mar 2026 1 NZD = 2.1494 SAR 1 SAR = 0.4652 NZD
30 mar 2026 1 NZD = 2.1483 SAR 1 SAR = 0.4655 NZD
31 mar 2026 1 NZD = 2.1507 SAR 1 SAR = 0.465 NZD

Apr 2026

DatoNZD-SARSAR-NZD
01 apr 2026 1 NZD = 2.1675 SAR 1 SAR = 0.4614 NZD
02 apr 2026 1 NZD = 2.1401 SAR 1 SAR = 0.4673 NZD
03 apr 2026 1 NZD = 2.1441 SAR 1 SAR = 0.4664 NZD
04 apr 2026 1 NZD = 2.137 SAR 1 SAR = 0.468 NZD
05 apr 2026 1 NZD = 2.1444 SAR 1 SAR = 0.4663 NZD
06 apr 2026 1 NZD = 2.148 SAR 1 SAR = 0.4655 NZD
07 apr 2026 1 NZD = 2.1429 SAR 1 SAR = 0.4667 NZD
08 apr 2026 1 NZD = 2.1882 SAR 1 SAR = 0.457 NZD
09 apr 2026 1 NZD = 2.1895 SAR 1 SAR = 0.4567 NZD
10 apr 2026 1 NZD = 2.194 SAR 1 SAR = 0.4558 NZD
11 apr 2026 1 NZD = 2.1902 SAR 1 SAR = 0.4566 NZD
12 apr 2026 1 NZD = 2.1933 SAR 1 SAR = 0.4559 NZD
13 apr 2026 1 NZD = 2.1865 SAR 1 SAR = 0.4573 NZD
14 apr 2026 1 NZD = 2.2147 SAR 1 SAR = 0.4515 NZD
15 apr 2026 1 NZD = 2.2127 SAR 1 SAR = 0.4519 NZD
16 apr 2026 1 NZD = 2.2118 SAR 1 SAR = 0.4521 NZD
17 apr 2026 1 NZD = 2.2078 SAR 1 SAR = 0.4529 NZD

NZD-SAR og SAR-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats