> NZD-SAR og SAR-NZD vekselkurser - 2025

NZD-SAR og SAR-NZD vekselkurser - 2025

NZD-SAR og SAR-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-SAR og SAR-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NZD = 2,1339 SAR

1 SAR = 0,4686 NZD

1år 2år 3år

NZD til SARSAR til NZD

Jan 2025

Dato	NZD-SAR	SAR-NZD
01 jan 2025	1 NZD = 2.1017 SAR	1 SAR = 0.4758 NZD
02 jan 2025	1 NZD = 2.1069 SAR	1 SAR = 0.4746 NZD
03 jan 2025	1 NZD = 2.1051 SAR	1 SAR = 0.475 NZD
04 jan 2025	1 NZD = 2.0945 SAR	1 SAR = 0.4774 NZD
05 jan 2025	1 NZD = 2.1079 SAR	1 SAR = 0.4744 NZD
06 jan 2025	1 NZD = 2.1321 SAR	1 SAR = 0.469 NZD
07 jan 2025	1 NZD = 2.1286 SAR	1 SAR = 0.4698 NZD
08 jan 2025	1 NZD = 2.0996 SAR	1 SAR = 0.4763 NZD
09 jan 2025	1 NZD = 2.0993 SAR	1 SAR = 0.4764 NZD
10 jan 2025	1 NZD = 2.0964 SAR	1 SAR = 0.477 NZD
11 jan 2025	1 NZD = 2.0874 SAR	1 SAR = 0.4791 NZD
12 jan 2025	1 NZD = 2.0856 SAR	1 SAR = 0.4795 NZD
13 jan 2025	1 NZD = 2.0844 SAR	1 SAR = 0.4798 NZD
14 jan 2025	1 NZD = 2.0998 SAR	1 SAR = 0.4762 NZD
15 jan 2025	1 NZD = 2.1041 SAR	1 SAR = 0.4753 NZD
16 jan 2025	1 NZD = 2.0988 SAR	1 SAR = 0.4765 NZD
17 jan 2025	1 NZD = 2.0955 SAR	1 SAR = 0.4772 NZD
18 jan 2025	1 NZD = 2.094 SAR	1 SAR = 0.4775 NZD
19 jan 2025	1 NZD = 2.0949 SAR	1 SAR = 0.4774 NZD
20 jan 2025	1 NZD = 2.1029 SAR	1 SAR = 0.4755 NZD
21 jan 2025	1 NZD = 2.1109 SAR	1 SAR = 0.4737 NZD
22 jan 2025	1 NZD = 2.1283 SAR	1 SAR = 0.4699 NZD
23 jan 2025	1 NZD = 2.1247 SAR	1 SAR = 0.4706 NZD
24 jan 2025	1 NZD = 2.14 SAR	1 SAR = 0.4673 NZD
25 jan 2025	1 NZD = 2.123 SAR	1 SAR = 0.471 NZD
26 jan 2025	1 NZD = 2.142 SAR	1 SAR = 0.4668 NZD
27 jan 2025	1 NZD = 2.138 SAR	1 SAR = 0.4677 NZD
28 jan 2025	1 NZD = 2.1195 SAR	1 SAR = 0.4718 NZD
29 jan 2025	1 NZD = 2.1175 SAR	1 SAR = 0.4723 NZD
30 jan 2025	1 NZD = 2.1196 SAR	1 SAR = 0.4718 NZD
31 jan 2025	1 NZD = 2.1174 SAR	1 SAR = 0.4723 NZD

Feb 2025

Dato	NZD-SAR	SAR-NZD
01 feb 2025	1 NZD = 2.1143 SAR	1 SAR = 0.473 NZD
02 feb 2025	1 NZD = 2.1137 SAR	1 SAR = 0.4731 NZD
03 feb 2025	1 NZD = 2.0916 SAR	1 SAR = 0.4781 NZD
04 feb 2025	1 NZD = 2.1031 SAR	1 SAR = 0.4755 NZD
05 feb 2025	1 NZD = 2.1325 SAR	1 SAR = 0.4689 NZD
06 feb 2025	1 NZD = 2.123 SAR	1 SAR = 0.471 NZD
07 feb 2025	1 NZD = 2.1275 SAR	1 SAR = 0.47 NZD
08 feb 2025	1 NZD = 2.1225 SAR	1 SAR = 0.4712 NZD
09 feb 2025	1 NZD = 2.1225 SAR	1 SAR = 0.4712 NZD
10 feb 2025	1 NZD = 2.1194 SAR	1 SAR = 0.4718 NZD
11 feb 2025	1 NZD = 2.1184 SAR	1 SAR = 0.4721 NZD
12 feb 2025	1 NZD = 2.1159 SAR	1 SAR = 0.4726 NZD
13 feb 2025	1 NZD = 2.1116 SAR	1 SAR = 0.4736 NZD
14 feb 2025	1 NZD = 2.141 SAR	1 SAR = 0.4671 NZD
15 feb 2025	1 NZD = 2.1485 SAR	1 SAR = 0.4654 NZD
16 feb 2025	1 NZD = 2.1485 SAR	1 SAR = 0.4654 NZD
17 feb 2025	1 NZD = 2.1508 SAR	1 SAR = 0.4649 NZD
18 feb 2025	1 NZD = 2.1379 SAR	1 SAR = 0.4677 NZD
19 feb 2025	1 NZD = 2.1422 SAR	1 SAR = 0.4668 NZD
20 feb 2025	1 NZD = 2.1475 SAR	1 SAR = 0.4657 NZD
21 feb 2025	1 NZD = 2.1594 SAR	1 SAR = 0.4631 NZD
22 feb 2025	1 NZD = 2.1533 SAR	1 SAR = 0.4644 NZD
23 feb 2025	1 NZD = 2.1532 SAR	1 SAR = 0.4644 NZD
24 feb 2025	1 NZD = 2.1535 SAR	1 SAR = 0.4644 NZD
25 feb 2025	1 NZD = 2.1447 SAR	1 SAR = 0.4663 NZD
26 feb 2025	1 NZD = 2.1366 SAR	1 SAR = 0.468 NZD
27 feb 2025	1 NZD = 2.1309 SAR	1 SAR = 0.4693 NZD
28 feb 2025	1 NZD = 2.1013 SAR	1 SAR = 0.4759 NZD

Mar 2025

Dato	NZD-SAR	SAR-NZD
01 mar 2025	1 NZD = 2.0996 SAR	1 SAR = 0.4763 NZD
02 mar 2025	1 NZD = 2.0994 SAR	1 SAR = 0.4763 NZD
03 mar 2025	1 NZD = 2.1028 SAR	1 SAR = 0.4755 NZD
04 mar 2025	1 NZD = 2.1154 SAR	1 SAR = 0.4727 NZD
05 mar 2025	1 NZD = 2.1328 SAR	1 SAR = 0.4689 NZD
06 mar 2025	1 NZD = 2.1523 SAR	1 SAR = 0.4646 NZD
07 mar 2025	1 NZD = 2.1446 SAR	1 SAR = 0.4663 NZD
08 mar 2025	1 NZD = 2.1417 SAR	1 SAR = 0.4669 NZD
09 mar 2025	1 NZD = 2.1424 SAR	1 SAR = 0.4668 NZD
10 mar 2025	1 NZD = 2.1509 SAR	1 SAR = 0.4649 NZD
11 mar 2025	1 NZD = 2.1406 SAR	1 SAR = 0.4672 NZD
12 mar 2025	1 NZD = 2.1433 SAR	1 SAR = 0.4666 NZD
13 mar 2025	1 NZD = 2.1386 SAR	1 SAR = 0.4676 NZD
14 mar 2025	1 NZD = 2.1505 SAR	1 SAR = 0.465 NZD
15 mar 2025	1 NZD = 2.1581 SAR	1 SAR = 0.4634 NZD
16 mar 2025	1 NZD = 2.155 SAR	1 SAR = 0.464 NZD
17 mar 2025	1 NZD = 2.1698 SAR	1 SAR = 0.4609 NZD
18 mar 2025	1 NZD = 2.1789 SAR	1 SAR = 0.4589 NZD
19 mar 2025	1 NZD = 2.1716 SAR	1 SAR = 0.4605 NZD
20 mar 2025	1 NZD = 2.1502 SAR	1 SAR = 0.4651 NZD
21 mar 2025	1 NZD = 2.1582 SAR	1 SAR = 0.4633 NZD
22 mar 2025	1 NZD = 2.1498 SAR	1 SAR = 0.4652 NZD
23 mar 2025	1 NZD = 2.1499 SAR	1 SAR = 0.4651 NZD
24 mar 2025	1 NZD = 2.1469 SAR	1 SAR = 0.4658 NZD
25 mar 2025	1 NZD = 2.1548 SAR	1 SAR = 0.4641 NZD
26 mar 2025	1 NZD = 2.1589 SAR	1 SAR = 0.4632 NZD
27 mar 2025	1 NZD = 2.1549 SAR	1 SAR = 0.4641 NZD
28 mar 2025	1 NZD = 2.1466 SAR	1 SAR = 0.4658 NZD
29 mar 2025	1 NZD = 2.1448 SAR	1 SAR = 0.4662 NZD
30 mar 2025	1 NZD = 2.1448 SAR	1 SAR = 0.4662 NZD
31 mar 2025	1 NZD = 2.1337 SAR	1 SAR = 0.4687 NZD

Apr 2025

Dato	NZD-SAR	SAR-NZD
01 apr 2025	1 NZD = 2.1292 SAR	1 SAR = 0.4697 NZD
02 apr 2025	1 NZD = 2.1553 SAR	1 SAR = 0.464 NZD
03 apr 2025	1 NZD = 2.1827 SAR	1 SAR = 0.4582 NZD
04 apr 2025	1 NZD = 2.1199 SAR	1 SAR = 0.4717 NZD
05 apr 2025	1 NZD = 2.0993 SAR	1 SAR = 0.4764 NZD
06 apr 2025	1 NZD = 2.0997 SAR	1 SAR = 0.4763 NZD
07 apr 2025	1 NZD = 2.0967 SAR	1 SAR = 0.4769 NZD
08 apr 2025	1 NZD = 2.0977 SAR	1 SAR = 0.4767 NZD
09 apr 2025	1 NZD = 2.0838 SAR	1 SAR = 0.4799 NZD
10 apr 2025	1 NZD = 2.1369 SAR	1 SAR = 0.468 NZD
11 apr 2025	1 NZD = 2.1786 SAR	1 SAR = 0.459 NZD
12 apr 2025	1 NZD = 2.1869 SAR	1 SAR = 0.4573 NZD
13 apr 2025	1 NZD = 2.1843 SAR	1 SAR = 0.4578 NZD
14 apr 2025	1 NZD = 2.2035 SAR	1 SAR = 0.4538 NZD
15 apr 2025	1 NZD = 2.2203 SAR	1 SAR = 0.4504 NZD
16 apr 2025	1 NZD = 2.2178 SAR	1 SAR = 0.4509 NZD
17 apr 2025	1 NZD = 2.2288 SAR	1 SAR = 0.4487 NZD
18 apr 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
19 apr 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD

NZD-SAR og SAR-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder