currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-RWF og RWF-NZD vekselkurser - 2026

NZD-RWF og RWF-NZD vekselkurser - 2026

NZD-RWF og RWF-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-RWF og RWF-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 857,2518 RWF
1 RWF = 0,0012 NZD

Jan 2026

DatoNZD-RWFRWF-NZD
01 jan 2026 1 NZD = 838.7863 RWF 1 RWF = 0.0012 NZD
02 jan 2026 1 NZD = 840.1989 RWF 1 RWF = 0.0012 NZD
03 jan 2026 1 NZD = 839.5449 RWF 1 RWF = 0.0012 NZD
04 jan 2026 1 NZD = 839.5449 RWF 1 RWF = 0.0012 NZD
05 jan 2026 1 NZD = 839.6543 RWF 1 RWF = 0.0012 NZD
06 jan 2026 1 NZD = 843.3721 RWF 1 RWF = 0.0012 NZD
07 jan 2026 1 NZD = 843.8444 RWF 1 RWF = 0.0012 NZD
08 jan 2026 1 NZD = 838.2687 RWF 1 RWF = 0.0012 NZD
09 jan 2026 1 NZD = 834.6211 RWF 1 RWF = 0.0012 NZD
10 jan 2026 1 NZD = 834.1513 RWF 1 RWF = 0.0012 NZD
11 jan 2026 1 NZD = 835.8999 RWF 1 RWF = 0.0012 NZD
12 jan 2026 1 NZD = 839.1426 RWF 1 RWF = 0.0012 NZD
13 jan 2026 1 NZD = 840.0708 RWF 1 RWF = 0.0012 NZD
14 jan 2026 1 NZD = 837.2894 RWF 1 RWF = 0.0012 NZD
15 jan 2026 1 NZD = 837.3793 RWF 1 RWF = 0.0012 NZD
16 jan 2026 1 NZD = 839.8035 RWF 1 RWF = 0.0012 NZD
17 jan 2026 1 NZD = 839.6914 RWF 1 RWF = 0.0012 NZD
18 jan 2026 1 NZD = 839.6914 RWF 1 RWF = 0.0012 NZD
19 jan 2026 1 NZD = 843.5466 RWF 1 RWF = 0.0012 NZD
20 jan 2026 1 NZD = 850.4241 RWF 1 RWF = 0.0012 NZD
21 jan 2026 1 NZD = 854.4986 RWF 1 RWF = 0.0012 NZD
22 jan 2026 1 NZD = 857.266 RWF 1 RWF = 0.0012 NZD
23 jan 2026 1 NZD = 861.5034 RWF 1 RWF = 0.0012 NZD
24 jan 2026 1 NZD = 861.2684 RWF 1 RWF = 0.0012 NZD
25 jan 2026 1 NZD = 852.3678 RWF 1 RWF = 0.0012 NZD
26 jan 2026 1 NZD = 870.2715 RWF 1 RWF = 0.0011 NZD
27 jan 2026 1 NZD = 872.5249 RWF 1 RWF = 0.0011 NZD
28 jan 2026 1 NZD = 880.2833 RWF 1 RWF = 0.0011 NZD
29 jan 2026 1 NZD = 885.3761 RWF 1 RWF = 0.0011 NZD
30 jan 2026 1 NZD = 884.1029 RWF 1 RWF = 0.0011 NZD
31 jan 2026 1 NZD = 885.2857 RWF 1 RWF = 0.0011 NZD

Feb 2026

DatoNZD-RWFRWF-NZD
01 feb 2026 1 NZD = 887.3257 RWF 1 RWF = 0.0011 NZD
02 feb 2026 1 NZD = 880.6384 RWF 1 RWF = 0.0011 NZD
03 feb 2026 1 NZD = 879.5245 RWF 1 RWF = 0.0011 NZD
04 feb 2026 1 NZD = 879.6968 RWF 1 RWF = 0.0011 NZD
05 feb 2026 1 NZD = 875.0626 RWF 1 RWF = 0.0011 NZD
06 feb 2026 1 NZD = 874.6045 RWF 1 RWF = 0.0011 NZD
07 feb 2026 1 NZD = 875.6438 RWF 1 RWF = 0.0011 NZD
08 feb 2026 1 NZD = 869.0226 RWF 1 RWF = 0.0012 NZD
09 feb 2026 1 NZD = 879.4849 RWF 1 RWF = 0.0011 NZD
10 feb 2026 1 NZD = 882.1117 RWF 1 RWF = 0.0011 NZD
11 feb 2026 1 NZD = 884.9011 RWF 1 RWF = 0.0011 NZD
12 feb 2026 1 NZD = 886.0855 RWF 1 RWF = 0.0011 NZD
13 feb 2026 1 NZD = 879.4044 RWF 1 RWF = 0.0011 NZD
14 feb 2026 1 NZD = 881.0501 RWF 1 RWF = 0.0011 NZD
15 feb 2026 1 NZD = 877.331 RWF 1 RWF = 0.0011 NZD
16 feb 2026 1 NZD = 882.5666 RWF 1 RWF = 0.0011 NZD
17 feb 2026 1 NZD = 880.7725 RWF 1 RWF = 0.0011 NZD
18 feb 2026 1 NZD = 876.9022 RWF 1 RWF = 0.0011 NZD
19 feb 2026 1 NZD = 872.3826 RWF 1 RWF = 0.0011 NZD
20 feb 2026 1 NZD = 869.9792 RWF 1 RWF = 0.0011 NZD
21 feb 2026 1 NZD = 872.6701 RWF 1 RWF = 0.0011 NZD
22 feb 2026 1 NZD = 872.6701 RWF 1 RWF = 0.0011 NZD
23 feb 2026 1 NZD = 869.7419 RWF 1 RWF = 0.0011 NZD
24 feb 2026 1 NZD = 869.5494 RWF 1 RWF = 0.0012 NZD
25 feb 2026 1 NZD = 871.2268 RWF 1 RWF = 0.0011 NZD
26 feb 2026 1 NZD = 873.1987 RWF 1 RWF = 0.0011 NZD
27 feb 2026 1 NZD = 873.4729 RWF 1 RWF = 0.0011 NZD
28 feb 2026 1 NZD = 874.726 RWF 1 RWF = 0.0011 NZD

Mar 2026

DatoNZD-RWFRWF-NZD
01 mar 2026 1 NZD = 873.3406 RWF 1 RWF = 0.0011 NZD
02 mar 2026 1 NZD = 870.3944 RWF 1 RWF = 0.0011 NZD
03 mar 2026 1 NZD = 862.1809 RWF 1 RWF = 0.0012 NZD
04 mar 2026 1 NZD = 862.5103 RWF 1 RWF = 0.0012 NZD
05 mar 2026 1 NZD = 865.352 RWF 1 RWF = 0.0012 NZD
06 mar 2026 1 NZD = 856.7239 RWF 1 RWF = 0.0012 NZD
07 mar 2026 1 NZD = 855.9805 RWF 1 RWF = 0.0012 NZD
08 mar 2026 1 NZD = 855.9805 RWF 1 RWF = 0.0012 NZD
09 mar 2026 1 NZD = 864.3591 RWF 1 RWF = 0.0012 NZD
10 mar 2026 1 NZD = 868.9157 RWF 1 RWF = 0.0012 NZD
11 mar 2026 1 NZD = 864.3204 RWF 1 RWF = 0.0012 NZD
12 mar 2026 1 NZD = 862.6128 RWF 1 RWF = 0.0012 NZD
13 mar 2026 1 NZD = 850.9594 RWF 1 RWF = 0.0012 NZD
14 mar 2026 1 NZD = 842.9649 RWF 1 RWF = 0.0012 NZD
15 mar 2026 1 NZD = 842.9649 RWF 1 RWF = 0.0012 NZD
16 mar 2026 1 NZD = 852.9042 RWF 1 RWF = 0.0012 NZD
17 mar 2026 1 NZD = 854.6429 RWF 1 RWF = 0.0012 NZD
18 mar 2026 1 NZD = 853.266 RWF 1 RWF = 0.0012 NZD
19 mar 2026 1 NZD = 847.243 RWF 1 RWF = 0.0012 NZD
20 mar 2026 1 NZD = 853.2424 RWF 1 RWF = 0.0012 NZD
21 mar 2026 1 NZD = 848.1322 RWF 1 RWF = 0.0012 NZD
22 mar 2026 1 NZD = 848.1322 RWF 1 RWF = 0.0012 NZD
23 mar 2026 1 NZD = 850.1088 RWF 1 RWF = 0.0012 NZD
24 mar 2026 1 NZD = 852.2263 RWF 1 RWF = 0.0012 NZD
25 mar 2026 1 NZD = 850.7157 RWF 1 RWF = 0.0012 NZD
26 mar 2026 1 NZD = 842.9287 RWF 1 RWF = 0.0012 NZD
27 mar 2026 1 NZD = 840.3275 RWF 1 RWF = 0.0012 NZD
28 mar 2026 1 NZD = 839.3441 RWF 1 RWF = 0.0012 NZD
29 mar 2026 1 NZD = 833.6635 RWF 1 RWF = 0.0012 NZD
30 mar 2026 1 NZD = 837.7048 RWF 1 RWF = 0.0012 NZD
31 mar 2026 1 NZD = 836.5001 RWF 1 RWF = 0.0012 NZD

Apr 2026

DatoNZD-RWFRWF-NZD
01 apr 2026 1 NZD = 844.9709 RWF 1 RWF = 0.0012 NZD
02 apr 2026 1 NZD = 832.7806 RWF 1 RWF = 0.0012 NZD
03 apr 2026 1 NZD = 832.2665 RWF 1 RWF = 0.0012 NZD
04 apr 2026 1 NZD = 829.461 RWF 1 RWF = 0.0012 NZD
05 apr 2026 1 NZD = 832.3026 RWF 1 RWF = 0.0012 NZD
06 apr 2026 1 NZD = 833.6947 RWF 1 RWF = 0.0012 NZD
07 apr 2026 1 NZD = 833.658 RWF 1 RWF = 0.0012 NZD
08 apr 2026 1 NZD = 853.1715 RWF 1 RWF = 0.0012 NZD
09 apr 2026 1 NZD = 853.5907 RWF 1 RWF = 0.0012 NZD
10 apr 2026 1 NZD = 853.3663 RWF 1 RWF = 0.0012 NZD
11 apr 2026 1 NZD = 850.839 RWF 1 RWF = 0.0012 NZD
12 apr 2026 1 NZD = 853.2448 RWF 1 RWF = 0.0012 NZD
13 apr 2026 1 NZD = 852.8483 RWF 1 RWF = 0.0012 NZD
14 apr 2026 1 NZD = 863.9941 RWF 1 RWF = 0.0012 NZD
15 apr 2026 1 NZD = 863.7004 RWF 1 RWF = 0.0012 NZD
16 apr 2026 1 NZD = 863.0335 RWF 1 RWF = 0.0012 NZD
17 apr 2026 1 NZD = 859.783 RWF 1 RWF = 0.0012 NZD

NZD-RWF og RWF-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats