currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-RWF og RWF-NZD vekselkurser - 2025

NZD-RWF og RWF-NZD vekselkurser - 2025

NZD-RWF og RWF-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-RWF og RWF-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 820,3037 RWF
1 RWF = 0,0012 NZD
NZD til RWFRWF til NZD
861,6794 Dato: 6-22 861,6794 Dato: 6-21 865,3820 Dato: 6-20 862,4162 Dato: 6-19 869,6508 Dato: 6-18 876,7241 Dato: 6-17 874,0807 Dato: 6-16 865,0392 Dato: 6-15 867,8495 Dato: 6-14 868,1868 Dato: 6-13 861,1974 Dato: 6-12 855,2574 Dato: 6-11 873,1376 Dato: 6-10 873,0340 Dato: 6-9 852,5293 Dato: 6-8 852,8553 Dato: 6-7 853,9623 Dato: 6-6 856,1971 Dato: 6-5 850,8220 Dato: 6-4 848,6286 Dato: 6-3 865,3936 Dato: 6-2 842,2333 Dato: 6-1 843,1479 Dato: 5-31 842,1161 Dato: 5-30 844,2554 Dato: 5-29 843,1606 Dato: 5-28 845,0623 Dato: 5-27 867,2274 Dato: 5-26 855,9815 Dato: 5-25 856,0031 Dato: 5-24 854,4598 Dato: 5-23 845,4833 Dato: 5-22 850,5696 Dato: 5-21 834,7314 Dato: 5-20 847,1833 Dato: 5-19 846,2563 Dato: 5-18 844,9851 Dato: 5-17 844,7762 Dato: 5-16 848,0957 Dato: 5-15 852,4160 Dato: 5-14 843,9110 Dato: 5-13 839,3748 Dato: 5-12 848,8784 Dato: 5-11 841,5484 Dato: 5-10 846,6801 Dato: 5-9 847,1688 Dato: 5-8 860,1693 Dato: 5-7 848,9541 Dato: 5-6 846,8173 Dato: 5-5 841,0668 Dato: 5-4 841,1371 Dato: 5-3 838,9920 Dato: 5-2 854,1406 Dato: 5-1 850,4385 Dato: 4-30 850,6305 Dato: 4-29 839,8158 Dato: 4-28 844,0704 Dato: 4-27 844,7854 Dato: 4-26 844,2275 Dato: 4-25 852,4452 Dato: 4-24 854,6391 Dato: 4-23 863,8651 Dato: 4-22 845,2554 Dato: 4-21 845,2554 Dato: 4-20 839,6963 Dato: 4-19 845,2554 Dato: 4-18 849,5483 Dato: 4-17 840,0454 Dato: 4-16 838,9529 Dato: 4-15 828,6412 Dato: 4-14 821,4712 Dato: 4-13 838,1071 Dato: 4-12 823,0834 Dato: 4-11 805,1037 Dato: 4-10 785,2111 Dato: 4-9 800,2180 Dato: 4-8 787,7500 Dato: 4-7 811,3664 Dato: 4-6 811,4389 Dato: 4-5 812,1576 Dato: 4-4 826,8465 Dato: 4-3 814,8930 Dato: 4-2 804,7706 Dato: 4-1 801,6665 Dato: 3-31 806,3682 Dato: 3-30 815,3389 Dato: 3-29 824,2435 Dato: 3-28 826,7653 Dato: 3-27 828,9946 Dato: 3-26 825,9447 Dato: 3-25 806,2810 Dato: 3-24 807,2952 Dato: 3-23 822,5978 Dato: 3-22 815,3608 Dato: 3-21 815,2083 Dato: 3-20 823,0614 Dato: 3-19 824,0897 Dato: 3-18 831,3609 Dato: 3-17 807,2699 Dato: 3-16 806,1662 Dato: 3-15 814,9507 Dato: 3-14 811,6127 Dato: 3-13 814,0598 Dato: 3-12 804,7955 Dato: 3-11 804,7190 Dato: 3-10 804,9979 Dato: 3-9 807,7808 Dato: 3-8 805,2615 Dato: 3-7 822,6644 Dato: 3-6 813,8945 Dato: 3-5 799,8140 Dato: 3-4 786,2148 Dato: 3-3 783,8289 Dato: 3-2 787,0784 Dato: 3-1 787,6852 Dato: 2-28 804,8258 Dato: 2-27 800,4510 Dato: 2-26 804,6437 Dato: 2-25 812,9596 Dato: 2-24 808,2154 Dato: 2-23 808,2855 Dato: 2-22 810,6384 Dato: 2-21 809,5841 Dato: 2-20 800,5407 Dato: 2-19 806,5651 Dato: 2-18 810,3291 Dato: 2-17 801,3883 Dato: 2-16 801,3883 Dato: 2-15 801,2398 Dato: 2-14 799,8183 Dato: 2-13 803,5130 Dato: 2-12 803,7714 Dato: 2-11 792,8639 Dato: 2-10 801,5509 Dato: 2-9 801,5509 Dato: 2-8 800,3495 Dato: 2-7 787,6766 Dato: 2-6 791,3996 Dato: 2-5 791,9880 Dato: 2-4 787,9129 Dato: 2-3 800,9120 Dato: 2-2 799,8433 Dato: 2-1 800,9984 Dato: 1-31 801,4724 Dato: 1-30 783,5665 Dato: 1-29 794,6318 Dato: 1-28 795,5949 Dato: 1-27 794,8602 Dato: 1-26 787,7695 Dato: 1-25 795,8104 Dato: 1-24 786,6889 Dato: 1-23 791,1070 Dato: 1-22 788,8565 Dato: 1-21 781,8796 Dato: 1-20 777,5884 Dato: 1-19 777,2333 Dato: 1-18 778,0661 Dato: 1-17 773,5080 Dato: 1-16 784,7952 Dato: 1-15 779,2855 Dato: 1-14 777,1006 Dato: 1-13 776,2916 Dato: 1-12 776,9622 Dato: 1-11 776,8348 Dato: 1-10 777,1926 Dato: 1-9 782,7452 Dato: 1-8 787,9059 Dato: 1-7 793,2290 Dato: 1-6 782,8300 Dato: 1-5 777,8438 Dato: 1-4 783,2791 Dato: 1-3 773,0307 Dato: 1-2 775,7390 Dato: 1-1 861,6794 Dato: 6-22 861,6794 Dato: 6-21 865,3820 Dato: 6-20 862,4162 Dato: 6-19 869,6508 Dato: 6-18 876,7241 Dato: 6-17 874,0807 Dato: 6-16 865,0392 Dato: 6-15 867,8495 Dato: 6-14 868,1868 Dato: 6-13 861,1974 Dato: 6-12 855,2574 Dato: 6-11 873,1376 Dato: 6-10 873,0340 Dato: 6-9 852,5293 Dato: 6-8 852,8553 Dato: 6-7 853,9623 Dato: 6-6 856,1971 Dato: 6-5 850,8220 Dato: 6-4 848,6286 Dato: 6-3 865,3936 Dato: 6-2 842,2333 Dato: 6-1 843,1479 Dato: 5-31 842,1161 Dato: 5-30 844,2554 Dato: 5-29 843,1606 Dato: 5-28 845,0623 Dato: 5-27 867,2274 Dato: 5-26 855,9815 Dato: 5-25 856,0031 Dato: 5-24 854,4598 Dato: 5-23 845,4833 Dato: 5-22 850,5696 Dato: 5-21 834,7314 Dato: 5-20 847,1833 Dato: 5-19 846,2563 Dato: 5-18 844,9851 Dato: 5-17 844,7762 Dato: 5-16 848,0957 Dato: 5-15 852,4160 Dato: 5-14 843,9110 Dato: 5-13 839,3748 Dato: 5-12 848,8784 Dato: 5-11 841,5484 Dato: 5-10 846,6801 Dato: 5-9 847,1688 Dato: 5-8 860,1693 Dato: 5-7 848,9541 Dato: 5-6 846,8173 Dato: 5-5 841,0668 Dato: 5-4 841,1371 Dato: 5-3 838,9920 Dato: 5-2 854,1406 Dato: 5-1 850,4385 Dato: 4-30 850,6305 Dato: 4-29 839,8158 Dato: 4-28 844,0704 Dato: 4-27 844,7854 Dato: 4-26 844,2275 Dato: 4-25 852,4452 Dato: 4-24 854,6391 Dato: 4-23 863,8651 Dato: 4-22 845,2554 Dato: 4-21 845,2554 Dato: 4-20 839,6963 Dato: 4-19 845,2554 Dato: 4-18 849,5483 Dato: 4-17 840,0454 Dato: 4-16 838,9529 Dato: 4-15 828,6412 Dato: 4-14 821,4712 Dato: 4-13 838,1071 Dato: 4-12 823,0834 Dato: 4-11 805,1037 Dato: 4-10 785,2111 Dato: 4-9 800,2180 Dato: 4-8 787,7500 Dato: 4-7 811,3664 Dato: 4-6 811,4389 Dato: 4-5 812,1576 Dato: 4-4 826,8465 Dato: 4-3 814,8930 Dato: 4-2 804,7706 Dato: 4-1 801,6665 Dato: 3-31 806,3682 Dato: 3-30 815,3389 Dato: 3-29 824,2435 Dato: 3-28 826,7653 Dato: 3-27 828,9946 Dato: 3-26 825,9447 Dato: 3-25 806,2810 Dato: 3-24 807,2952 Dato: 3-23 822,5978 Dato: 3-22 815,3608 Dato: 3-21 815,2083 Dato: 3-20 823,0614 Dato: 3-19 824,0897 Dato: 3-18 831,3609 Dato: 3-17 807,2699 Dato: 3-16 806,1662 Dato: 3-15 814,9507 Dato: 3-14 811,6127 Dato: 3-13 814,0598 Dato: 3-12 804,7955 Dato: 3-11 804,7190 Dato: 3-10 804,9979 Dato: 3-9 807,7808 Dato: 3-8 805,2615 Dato: 3-7 822,6644 Dato: 3-6 813,8945 Dato: 3-5 799,8140 Dato: 3-4 786,2148 Dato: 3-3 783,8289 Dato: 3-2 787,0784 Dato: 3-1 787,6852 Dato: 2-28 804,8258 Dato: 2-27 800,4510 Dato: 2-26 804,6437 Dato: 2-25 812,9596 Dato: 2-24 808,2154 Dato: 2-23 808,2855 Dato: 2-22 810,6384 Dato: 2-21 809,5841 Dato: 2-20 800,5407 Dato: 2-19 806,5651 Dato: 2-18 810,3291 Dato: 2-17 801,3883 Dato: 2-16 801,3883 Dato: 2-15 801,2398 Dato: 2-14 799,8183 Dato: 2-13 803,5130 Dato: 2-12 803,7714 Dato: 2-11 792,8639 Dato: 2-10 801,5509 Dato: 2-9 801,5509 Dato: 2-8 800,3495 Dato: 2-7 787,6766 Dato: 2-6 791,3996 Dato: 2-5 791,9880 Dato: 2-4 787,9129 Dato: 2-3 800,9120 Dato: 2-2 799,8433 Dato: 2-1 800,9984 Dato: 1-31 801,4724 Dato: 1-30 783,5665 Dato: 1-29 794,6318 Dato: 1-28 795,5949 Dato: 1-27 794,8602 Dato: 1-26 787,7695 Dato: 1-25 795,8104 Dato: 1-24 786,6889 Dato: 1-23 791,1070 Dato: 1-22 788,8565 Dato: 1-21 781,8796 Dato: 1-20 777,5884 Dato: 1-19 777,2333 Dato: 1-18 778,0661 Dato: 1-17 773,5080 Dato: 1-16 784,7952 Dato: 1-15 779,2855 Dato: 1-14 777,1006 Dato: 1-13 776,2916 Dato: 1-12 776,9622 Dato: 1-11 776,8348 Dato: 1-10 777,1926 Dato: 1-9 782,7452 Dato: 1-8 787,9059 Dato: 1-7 793,2290 Dato: 1-6 782,8300 Dato: 1-5 777,8438 Dato: 1-4 783,2791 Dato: 1-3 773,0307 Dato: 1-2 775,7390 Dato: 1-1

Jan 2025

DatoNZD-RWFRWF-NZD
01 jan 2025 1 NZD = 775.739 RWF 1 RWF = 0.0013 NZD
02 jan 2025 1 NZD = 773.0307 RWF 1 RWF = 0.0013 NZD
03 jan 2025 1 NZD = 783.2791 RWF 1 RWF = 0.0013 NZD
04 jan 2025 1 NZD = 777.8438 RWF 1 RWF = 0.0013 NZD
05 jan 2025 1 NZD = 782.83 RWF 1 RWF = 0.0013 NZD
06 jan 2025 1 NZD = 793.229 RWF 1 RWF = 0.0013 NZD
07 jan 2025 1 NZD = 787.9059 RWF 1 RWF = 0.0013 NZD
08 jan 2025 1 NZD = 782.7452 RWF 1 RWF = 0.0013 NZD
09 jan 2025 1 NZD = 777.1926 RWF 1 RWF = 0.0013 NZD
10 jan 2025 1 NZD = 776.8348 RWF 1 RWF = 0.0013 NZD
11 jan 2025 1 NZD = 776.9622 RWF 1 RWF = 0.0013 NZD
12 jan 2025 1 NZD = 776.2916 RWF 1 RWF = 0.0013 NZD
13 jan 2025 1 NZD = 777.1006 RWF 1 RWF = 0.0013 NZD
14 jan 2025 1 NZD = 779.2855 RWF 1 RWF = 0.0013 NZD
15 jan 2025 1 NZD = 784.7952 RWF 1 RWF = 0.0013 NZD
16 jan 2025 1 NZD = 773.508 RWF 1 RWF = 0.0013 NZD
17 jan 2025 1 NZD = 778.0661 RWF 1 RWF = 0.0013 NZD
18 jan 2025 1 NZD = 777.2333 RWF 1 RWF = 0.0013 NZD
19 jan 2025 1 NZD = 777.5884 RWF 1 RWF = 0.0013 NZD
20 jan 2025 1 NZD = 781.8796 RWF 1 RWF = 0.0013 NZD
21 jan 2025 1 NZD = 788.8565 RWF 1 RWF = 0.0013 NZD
22 jan 2025 1 NZD = 791.107 RWF 1 RWF = 0.0013 NZD
23 jan 2025 1 NZD = 786.6889 RWF 1 RWF = 0.0013 NZD
24 jan 2025 1 NZD = 795.8104 RWF 1 RWF = 0.0013 NZD
25 jan 2025 1 NZD = 787.7695 RWF 1 RWF = 0.0013 NZD
26 jan 2025 1 NZD = 794.8602 RWF 1 RWF = 0.0013 NZD
27 jan 2025 1 NZD = 795.5949 RWF 1 RWF = 0.0013 NZD
28 jan 2025 1 NZD = 794.6318 RWF 1 RWF = 0.0013 NZD
29 jan 2025 1 NZD = 783.5665 RWF 1 RWF = 0.0013 NZD
30 jan 2025 1 NZD = 801.4724 RWF 1 RWF = 0.0012 NZD
31 jan 2025 1 NZD = 800.9984 RWF 1 RWF = 0.0012 NZD

Feb 2025

DatoNZD-RWFRWF-NZD
01 feb 2025 1 NZD = 799.8433 RWF 1 RWF = 0.0013 NZD
02 feb 2025 1 NZD = 800.912 RWF 1 RWF = 0.0012 NZD
03 feb 2025 1 NZD = 787.9129 RWF 1 RWF = 0.0013 NZD
04 feb 2025 1 NZD = 791.988 RWF 1 RWF = 0.0013 NZD
05 feb 2025 1 NZD = 791.3996 RWF 1 RWF = 0.0013 NZD
06 feb 2025 1 NZD = 787.6766 RWF 1 RWF = 0.0013 NZD
07 feb 2025 1 NZD = 800.3495 RWF 1 RWF = 0.0012 NZD
08 feb 2025 1 NZD = 801.5509 RWF 1 RWF = 0.0012 NZD
09 feb 2025 1 NZD = 801.5509 RWF 1 RWF = 0.0012 NZD
10 feb 2025 1 NZD = 792.8639 RWF 1 RWF = 0.0013 NZD
11 feb 2025 1 NZD = 803.7714 RWF 1 RWF = 0.0012 NZD
12 feb 2025 1 NZD = 803.513 RWF 1 RWF = 0.0012 NZD
13 feb 2025 1 NZD = 799.8183 RWF 1 RWF = 0.0013 NZD
14 feb 2025 1 NZD = 801.2398 RWF 1 RWF = 0.0012 NZD
15 feb 2025 1 NZD = 801.3883 RWF 1 RWF = 0.0012 NZD
16 feb 2025 1 NZD = 801.3883 RWF 1 RWF = 0.0012 NZD
17 feb 2025 1 NZD = 810.3291 RWF 1 RWF = 0.0012 NZD
18 feb 2025 1 NZD = 806.5651 RWF 1 RWF = 0.0012 NZD
19 feb 2025 1 NZD = 800.5407 RWF 1 RWF = 0.0012 NZD
20 feb 2025 1 NZD = 809.5841 RWF 1 RWF = 0.0012 NZD
21 feb 2025 1 NZD = 810.6384 RWF 1 RWF = 0.0012 NZD
22 feb 2025 1 NZD = 808.2855 RWF 1 RWF = 0.0012 NZD
23 feb 2025 1 NZD = 808.2154 RWF 1 RWF = 0.0012 NZD
24 feb 2025 1 NZD = 812.9596 RWF 1 RWF = 0.0012 NZD
25 feb 2025 1 NZD = 804.6437 RWF 1 RWF = 0.0012 NZD
26 feb 2025 1 NZD = 800.451 RWF 1 RWF = 0.0012 NZD
27 feb 2025 1 NZD = 804.8258 RWF 1 RWF = 0.0012 NZD
28 feb 2025 1 NZD = 787.6852 RWF 1 RWF = 0.0013 NZD

Mar 2025

DatoNZD-RWFRWF-NZD
01 mar 2025 1 NZD = 787.0784 RWF 1 RWF = 0.0013 NZD
02 mar 2025 1 NZD = 783.8289 RWF 1 RWF = 0.0013 NZD
03 mar 2025 1 NZD = 786.2148 RWF 1 RWF = 0.0013 NZD
04 mar 2025 1 NZD = 799.814 RWF 1 RWF = 0.0013 NZD
05 mar 2025 1 NZD = 813.8945 RWF 1 RWF = 0.0012 NZD
06 mar 2025 1 NZD = 822.6644 RWF 1 RWF = 0.0012 NZD
07 mar 2025 1 NZD = 805.2615 RWF 1 RWF = 0.0012 NZD
08 mar 2025 1 NZD = 807.7808 RWF 1 RWF = 0.0012 NZD
09 mar 2025 1 NZD = 804.9979 RWF 1 RWF = 0.0012 NZD
10 mar 2025 1 NZD = 804.719 RWF 1 RWF = 0.0012 NZD
11 mar 2025 1 NZD = 804.7955 RWF 1 RWF = 0.0012 NZD
12 mar 2025 1 NZD = 814.0598 RWF 1 RWF = 0.0012 NZD
13 mar 2025 1 NZD = 811.6127 RWF 1 RWF = 0.0012 NZD
14 mar 2025 1 NZD = 814.9507 RWF 1 RWF = 0.0012 NZD
15 mar 2025 1 NZD = 806.1662 RWF 1 RWF = 0.0012 NZD
16 mar 2025 1 NZD = 807.2699 RWF 1 RWF = 0.0012 NZD
17 mar 2025 1 NZD = 831.3609 RWF 1 RWF = 0.0012 NZD
18 mar 2025 1 NZD = 824.0897 RWF 1 RWF = 0.0012 NZD
19 mar 2025 1 NZD = 823.0614 RWF 1 RWF = 0.0012 NZD
20 mar 2025 1 NZD = 815.2083 RWF 1 RWF = 0.0012 NZD
21 mar 2025 1 NZD = 815.3608 RWF 1 RWF = 0.0012 NZD
22 mar 2025 1 NZD = 822.5978 RWF 1 RWF = 0.0012 NZD
23 mar 2025 1 NZD = 807.2952 RWF 1 RWF = 0.0012 NZD
24 mar 2025 1 NZD = 806.281 RWF 1 RWF = 0.0012 NZD
25 mar 2025 1 NZD = 825.9447 RWF 1 RWF = 0.0012 NZD
26 mar 2025 1 NZD = 828.9946 RWF 1 RWF = 0.0012 NZD
27 mar 2025 1 NZD = 826.7653 RWF 1 RWF = 0.0012 NZD
28 mar 2025 1 NZD = 824.2435 RWF 1 RWF = 0.0012 NZD
29 mar 2025 1 NZD = 815.3389 RWF 1 RWF = 0.0012 NZD
30 mar 2025 1 NZD = 806.3682 RWF 1 RWF = 0.0012 NZD
31 mar 2025 1 NZD = 801.6665 RWF 1 RWF = 0.0012 NZD

Apr 2025

DatoNZD-RWFRWF-NZD
01 apr 2025 1 NZD = 804.7706 RWF 1 RWF = 0.0012 NZD
02 apr 2025 1 NZD = 814.893 RWF 1 RWF = 0.0012 NZD
03 apr 2025 1 NZD = 826.8465 RWF 1 RWF = 0.0012 NZD
04 apr 2025 1 NZD = 812.1576 RWF 1 RWF = 0.0012 NZD
05 apr 2025 1 NZD = 811.4389 RWF 1 RWF = 0.0012 NZD
06 apr 2025 1 NZD = 811.3664 RWF 1 RWF = 0.0012 NZD
07 apr 2025 1 NZD = 787.75 RWF 1 RWF = 0.0013 NZD
08 apr 2025 1 NZD = 800.218 RWF 1 RWF = 0.0012 NZD
09 apr 2025 1 NZD = 785.2111 RWF 1 RWF = 0.0013 NZD
10 apr 2025 1 NZD = 805.1037 RWF 1 RWF = 0.0012 NZD
11 apr 2025 1 NZD = 823.0834 RWF 1 RWF = 0.0012 NZD
12 apr 2025 1 NZD = 838.1071 RWF 1 RWF = 0.0012 NZD
13 apr 2025 1 NZD = 821.4712 RWF 1 RWF = 0.0012 NZD
14 apr 2025 1 NZD = 828.6412 RWF 1 RWF = 0.0012 NZD
15 apr 2025 1 NZD = 838.9529 RWF 1 RWF = 0.0012 NZD
16 apr 2025 1 NZD = 840.0454 RWF 1 RWF = 0.0012 NZD
17 apr 2025 1 NZD = 849.5483 RWF 1 RWF = 0.0012 NZD
18 apr 2025 1 NZD = 845.2554 RWF 1 RWF = 0.0012 NZD
19 apr 2025 1 NZD = 839.6963 RWF 1 RWF = 0.0012 NZD
20 apr 2025 1 NZD = 845.2554 RWF 1 RWF = 0.0012 NZD
21 apr 2025 1 NZD = 845.2554 RWF 1 RWF = 0.0012 NZD
22 apr 2025 1 NZD = 863.8651 RWF 1 RWF = 0.0012 NZD
23 apr 2025 1 NZD = 854.6391 RWF 1 RWF = 0.0012 NZD
24 apr 2025 1 NZD = 852.4452 RWF 1 RWF = 0.0012 NZD
25 apr 2025 1 NZD = 844.2275 RWF 1 RWF = 0.0012 NZD
26 apr 2025 1 NZD = 844.7854 RWF 1 RWF = 0.0012 NZD
27 apr 2025 1 NZD = 844.0704 RWF 1 RWF = 0.0012 NZD
28 apr 2025 1 NZD = 839.8158 RWF 1 RWF = 0.0012 NZD
29 apr 2025 1 NZD = 850.6305 RWF 1 RWF = 0.0012 NZD
30 apr 2025 1 NZD = 850.4385 RWF 1 RWF = 0.0012 NZD

May 2025

DatoNZD-RWFRWF-NZD
01 maj 2025 1 NZD = 854.1406 RWF 1 RWF = 0.0012 NZD
02 maj 2025 1 NZD = 838.992 RWF 1 RWF = 0.0012 NZD
03 maj 2025 1 NZD = 841.1371 RWF 1 RWF = 0.0012 NZD
04 maj 2025 1 NZD = 841.0668 RWF 1 RWF = 0.0012 NZD
05 maj 2025 1 NZD = 846.8173 RWF 1 RWF = 0.0012 NZD
06 maj 2025 1 NZD = 848.9541 RWF 1 RWF = 0.0012 NZD
07 maj 2025 1 NZD = 860.1693 RWF 1 RWF = 0.0012 NZD
08 maj 2025 1 NZD = 847.1688 RWF 1 RWF = 0.0012 NZD
09 maj 2025 1 NZD = 846.6801 RWF 1 RWF = 0.0012 NZD
10 maj 2025 1 NZD = 841.5484 RWF 1 RWF = 0.0012 NZD
11 maj 2025 1 NZD = 848.8784 RWF 1 RWF = 0.0012 NZD
12 maj 2025 1 NZD = 839.3748 RWF 1 RWF = 0.0012 NZD
13 maj 2025 1 NZD = 843.911 RWF 1 RWF = 0.0012 NZD
14 maj 2025 1 NZD = 852.416 RWF 1 RWF = 0.0012 NZD
15 maj 2025 1 NZD = 848.0957 RWF 1 RWF = 0.0012 NZD
16 maj 2025 1 NZD = 844.7762 RWF 1 RWF = 0.0012 NZD
17 maj 2025 1 NZD = 844.9851 RWF 1 RWF = 0.0012 NZD
18 maj 2025 1 NZD = 846.2563 RWF 1 RWF = 0.0012 NZD
19 maj 2025 1 NZD = 847.1833 RWF 1 RWF = 0.0012 NZD
20 maj 2025 1 NZD = 834.7314 RWF 1 RWF = 0.0012 NZD
21 maj 2025 1 NZD = 850.5696 RWF 1 RWF = 0.0012 NZD
22 maj 2025 1 NZD = 845.4833 RWF 1 RWF = 0.0012 NZD
23 maj 2025 1 NZD = 854.4598 RWF 1 RWF = 0.0012 NZD
24 maj 2025 1 NZD = 856.0031 RWF 1 RWF = 0.0012 NZD
25 maj 2025 1 NZD = 855.9815 RWF 1 RWF = 0.0012 NZD
26 maj 2025 1 NZD = 867.2274 RWF 1 RWF = 0.0012 NZD
27 maj 2025 1 NZD = 845.0623 RWF 1 RWF = 0.0012 NZD
28 maj 2025 1 NZD = 843.1606 RWF 1 RWF = 0.0012 NZD
29 maj 2025 1 NZD = 844.2554 RWF 1 RWF = 0.0012 NZD
30 maj 2025 1 NZD = 842.1161 RWF 1 RWF = 0.0012 NZD
31 maj 2025 1 NZD = 843.1479 RWF 1 RWF = 0.0012 NZD

Jun 2025

DatoNZD-RWFRWF-NZD
01 jun 2025 1 NZD = 842.2333 RWF 1 RWF = 0.0012 NZD
02 jun 2025 1 NZD = 865.3936 RWF 1 RWF = 0.0012 NZD
03 jun 2025 1 NZD = 848.6286 RWF 1 RWF = 0.0012 NZD
04 jun 2025 1 NZD = 850.822 RWF 1 RWF = 0.0012 NZD
05 jun 2025 1 NZD = 856.1971 RWF 1 RWF = 0.0012 NZD
06 jun 2025 1 NZD = 853.9623 RWF 1 RWF = 0.0012 NZD
07 jun 2025 1 NZD = 852.8553 RWF 1 RWF = 0.0012 NZD
08 jun 2025 1 NZD = 852.5293 RWF 1 RWF = 0.0012 NZD
09 jun 2025 1 NZD = 873.034 RWF 1 RWF = 0.0011 NZD
10 jun 2025 1 NZD = 873.1376 RWF 1 RWF = 0.0011 NZD
11 jun 2025 1 NZD = 855.2574 RWF 1 RWF = 0.0012 NZD
12 jun 2025 1 NZD = 861.1974 RWF 1 RWF = 0.0012 NZD
13 jun 2025 1 NZD = 868.1868 RWF 1 RWF = 0.0012 NZD
14 jun 2025 1 NZD = 867.8495 RWF 1 RWF = 0.0012 NZD
15 jun 2025 1 NZD = 865.0392 RWF 1 RWF = 0.0012 NZD
16 jun 2025 1 NZD = 874.0807 RWF 1 RWF = 0.0011 NZD
17 jun 2025 1 NZD = 876.7241 RWF 1 RWF = 0.0011 NZD
18 jun 2025 1 NZD = 869.6508 RWF 1 RWF = 0.0011 NZD
19 jun 2025 1 NZD = 862.4162 RWF 1 RWF = 0.0012 NZD
20 jun 2025 1 NZD = 865.382 RWF 1 RWF = 0.0012 NZD
21 jun 2025 1 NZD = 861.6794 RWF 1 RWF = 0.0012 NZD
22 jun 2025 1 NZD = 861.6794 RWF 1 RWF = 0.0012 NZD

NZD-RWF og RWF-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats