currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-RWF og RWF-NZD vekselkurser - 2025

NZD-RWF og RWF-NZD vekselkurser - 2025

NZD-RWF og RWF-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-RWF og RWF-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 802,3867 RWF
1 RWF = 0,0012 NZD

Jan 2025

DatoNZD-RWFRWF-NZD
01 jan 2025 1 NZD = 775.739 RWF 1 RWF = 0.0013 NZD
02 jan 2025 1 NZD = 773.0307 RWF 1 RWF = 0.0013 NZD
03 jan 2025 1 NZD = 783.2791 RWF 1 RWF = 0.0013 NZD
04 jan 2025 1 NZD = 777.8438 RWF 1 RWF = 0.0013 NZD
05 jan 2025 1 NZD = 782.83 RWF 1 RWF = 0.0013 NZD
06 jan 2025 1 NZD = 793.229 RWF 1 RWF = 0.0013 NZD
07 jan 2025 1 NZD = 787.9059 RWF 1 RWF = 0.0013 NZD
08 jan 2025 1 NZD = 782.7452 RWF 1 RWF = 0.0013 NZD
09 jan 2025 1 NZD = 777.1926 RWF 1 RWF = 0.0013 NZD
10 jan 2025 1 NZD = 776.8348 RWF 1 RWF = 0.0013 NZD
11 jan 2025 1 NZD = 776.9622 RWF 1 RWF = 0.0013 NZD
12 jan 2025 1 NZD = 776.2916 RWF 1 RWF = 0.0013 NZD
13 jan 2025 1 NZD = 777.1006 RWF 1 RWF = 0.0013 NZD
14 jan 2025 1 NZD = 779.2855 RWF 1 RWF = 0.0013 NZD
15 jan 2025 1 NZD = 784.7952 RWF 1 RWF = 0.0013 NZD
16 jan 2025 1 NZD = 773.508 RWF 1 RWF = 0.0013 NZD
17 jan 2025 1 NZD = 778.0661 RWF 1 RWF = 0.0013 NZD
18 jan 2025 1 NZD = 777.2333 RWF 1 RWF = 0.0013 NZD
19 jan 2025 1 NZD = 777.5884 RWF 1 RWF = 0.0013 NZD
20 jan 2025 1 NZD = 781.8796 RWF 1 RWF = 0.0013 NZD
21 jan 2025 1 NZD = 788.8565 RWF 1 RWF = 0.0013 NZD
22 jan 2025 1 NZD = 791.107 RWF 1 RWF = 0.0013 NZD
23 jan 2025 1 NZD = 786.6889 RWF 1 RWF = 0.0013 NZD
24 jan 2025 1 NZD = 795.8104 RWF 1 RWF = 0.0013 NZD
25 jan 2025 1 NZD = 787.7695 RWF 1 RWF = 0.0013 NZD
26 jan 2025 1 NZD = 794.8602 RWF 1 RWF = 0.0013 NZD
27 jan 2025 1 NZD = 795.5949 RWF 1 RWF = 0.0013 NZD
28 jan 2025 1 NZD = 794.6318 RWF 1 RWF = 0.0013 NZD
29 jan 2025 1 NZD = 783.5665 RWF 1 RWF = 0.0013 NZD
30 jan 2025 1 NZD = 801.4724 RWF 1 RWF = 0.0012 NZD
31 jan 2025 1 NZD = 800.9984 RWF 1 RWF = 0.0012 NZD

Feb 2025

DatoNZD-RWFRWF-NZD
01 feb 2025 1 NZD = 799.8433 RWF 1 RWF = 0.0013 NZD
02 feb 2025 1 NZD = 800.912 RWF 1 RWF = 0.0012 NZD
03 feb 2025 1 NZD = 787.9129 RWF 1 RWF = 0.0013 NZD
04 feb 2025 1 NZD = 791.988 RWF 1 RWF = 0.0013 NZD
05 feb 2025 1 NZD = 791.3996 RWF 1 RWF = 0.0013 NZD
06 feb 2025 1 NZD = 787.6766 RWF 1 RWF = 0.0013 NZD
07 feb 2025 1 NZD = 800.3495 RWF 1 RWF = 0.0012 NZD
08 feb 2025 1 NZD = 801.5509 RWF 1 RWF = 0.0012 NZD
09 feb 2025 1 NZD = 801.5509 RWF 1 RWF = 0.0012 NZD
10 feb 2025 1 NZD = 792.8639 RWF 1 RWF = 0.0013 NZD
11 feb 2025 1 NZD = 803.7714 RWF 1 RWF = 0.0012 NZD
12 feb 2025 1 NZD = 803.513 RWF 1 RWF = 0.0012 NZD
13 feb 2025 1 NZD = 799.8183 RWF 1 RWF = 0.0013 NZD
14 feb 2025 1 NZD = 801.2398 RWF 1 RWF = 0.0012 NZD
15 feb 2025 1 NZD = 801.3883 RWF 1 RWF = 0.0012 NZD
16 feb 2025 1 NZD = 801.3883 RWF 1 RWF = 0.0012 NZD
17 feb 2025 1 NZD = 810.3291 RWF 1 RWF = 0.0012 NZD
18 feb 2025 1 NZD = 806.5651 RWF 1 RWF = 0.0012 NZD
19 feb 2025 1 NZD = 800.5407 RWF 1 RWF = 0.0012 NZD
20 feb 2025 1 NZD = 809.5841 RWF 1 RWF = 0.0012 NZD
21 feb 2025 1 NZD = 810.6384 RWF 1 RWF = 0.0012 NZD
22 feb 2025 1 NZD = 808.2855 RWF 1 RWF = 0.0012 NZD
23 feb 2025 1 NZD = 808.2154 RWF 1 RWF = 0.0012 NZD
24 feb 2025 1 NZD = 812.9596 RWF 1 RWF = 0.0012 NZD
25 feb 2025 1 NZD = 804.6437 RWF 1 RWF = 0.0012 NZD
26 feb 2025 1 NZD = 800.451 RWF 1 RWF = 0.0012 NZD
27 feb 2025 1 NZD = 804.8258 RWF 1 RWF = 0.0012 NZD
28 feb 2025 1 NZD = 787.6852 RWF 1 RWF = 0.0013 NZD

Mar 2025

DatoNZD-RWFRWF-NZD
01 mar 2025 1 NZD = 787.0784 RWF 1 RWF = 0.0013 NZD
02 mar 2025 1 NZD = 783.8289 RWF 1 RWF = 0.0013 NZD
03 mar 2025 1 NZD = 786.2148 RWF 1 RWF = 0.0013 NZD
04 mar 2025 1 NZD = 799.814 RWF 1 RWF = 0.0013 NZD
05 mar 2025 1 NZD = 813.8945 RWF 1 RWF = 0.0012 NZD
06 mar 2025 1 NZD = 822.6644 RWF 1 RWF = 0.0012 NZD
07 mar 2025 1 NZD = 805.2615 RWF 1 RWF = 0.0012 NZD
08 mar 2025 1 NZD = 807.7808 RWF 1 RWF = 0.0012 NZD
09 mar 2025 1 NZD = 804.9979 RWF 1 RWF = 0.0012 NZD
10 mar 2025 1 NZD = 804.719 RWF 1 RWF = 0.0012 NZD
11 mar 2025 1 NZD = 804.7955 RWF 1 RWF = 0.0012 NZD
12 mar 2025 1 NZD = 814.0598 RWF 1 RWF = 0.0012 NZD
13 mar 2025 1 NZD = 811.6127 RWF 1 RWF = 0.0012 NZD
14 mar 2025 1 NZD = 814.9507 RWF 1 RWF = 0.0012 NZD
15 mar 2025 1 NZD = 806.1662 RWF 1 RWF = 0.0012 NZD
16 mar 2025 1 NZD = 807.2699 RWF 1 RWF = 0.0012 NZD
17 mar 2025 1 NZD = 831.3609 RWF 1 RWF = 0.0012 NZD
18 mar 2025 1 NZD = 824.0897 RWF 1 RWF = 0.0012 NZD
19 mar 2025 1 NZD = 823.0614 RWF 1 RWF = 0.0012 NZD
20 mar 2025 1 NZD = 815.2083 RWF 1 RWF = 0.0012 NZD
21 mar 2025 1 NZD = 815.3608 RWF 1 RWF = 0.0012 NZD
22 mar 2025 1 NZD = 822.5978 RWF 1 RWF = 0.0012 NZD
23 mar 2025 1 NZD = 807.2952 RWF 1 RWF = 0.0012 NZD
24 mar 2025 1 NZD = 806.281 RWF 1 RWF = 0.0012 NZD
25 mar 2025 1 NZD = 825.9447 RWF 1 RWF = 0.0012 NZD
26 mar 2025 1 NZD = 828.9946 RWF 1 RWF = 0.0012 NZD
27 mar 2025 1 NZD = 826.7653 RWF 1 RWF = 0.0012 NZD
28 mar 2025 1 NZD = 824.2435 RWF 1 RWF = 0.0012 NZD
29 mar 2025 1 NZD = 815.3389 RWF 1 RWF = 0.0012 NZD
30 mar 2025 1 NZD = 806.3682 RWF 1 RWF = 0.0012 NZD
31 mar 2025 1 NZD = 801.6665 RWF 1 RWF = 0.0012 NZD

Apr 2025

DatoNZD-RWFRWF-NZD
01 apr 2025 1 NZD = 804.7706 RWF 1 RWF = 0.0012 NZD
02 apr 2025 1 NZD = 814.893 RWF 1 RWF = 0.0012 NZD
03 apr 2025 1 NZD = 826.8465 RWF 1 RWF = 0.0012 NZD
04 apr 2025 1 NZD = 812.1576 RWF 1 RWF = 0.0012 NZD
05 apr 2025 1 NZD = 811.4389 RWF 1 RWF = 0.0012 NZD
06 apr 2025 1 NZD = 811.3664 RWF 1 RWF = 0.0012 NZD
07 apr 2025 1 NZD = 787.75 RWF 1 RWF = 0.0013 NZD
08 apr 2025 1 NZD = 800.218 RWF 1 RWF = 0.0012 NZD
09 apr 2025 1 NZD = 785.2111 RWF 1 RWF = 0.0013 NZD
10 apr 2025 1 NZD = 805.1037 RWF 1 RWF = 0.0012 NZD
11 apr 2025 1 NZD = 823.0834 RWF 1 RWF = 0.0012 NZD
12 apr 2025 1 NZD = 838.1071 RWF 1 RWF = 0.0012 NZD
13 apr 2025 1 NZD = 821.4712 RWF 1 RWF = 0.0012 NZD
14 apr 2025 1 NZD = 828.6412 RWF 1 RWF = 0.0012 NZD
15 apr 2025 1 NZD = 838.9529 RWF 1 RWF = 0.0012 NZD
16 apr 2025 1 NZD = 840.0454 RWF 1 RWF = 0.0012 NZD
17 apr 2025 1 NZD = 849.5483 RWF 1 RWF = 0.0012 NZD
18 apr 2025 1 NZD = 845.2554 RWF 1 RWF = 0.0012 NZD
19 apr 2025 1 NZD = 845.2554 RWF 1 RWF = 0.0012 NZD

NZD-RWF og RWF-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats