currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-RUB og RUB-NZD vekselkurser - 2026

NZD-RUB og RUB-NZD vekselkurser - 2026

NZD-RUB og RUB-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-RUB og RUB-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 46,1216 RUB
1 RUB = 0,0217 NZD

Jan 2026

DatoNZD-RUBRUB-NZD
01 jan 2026 1 NZD = 45.5034 RUB 1 RUB = 0.022 NZD
02 jan 2026 1 NZD = 46.1887 RUB 1 RUB = 0.0217 NZD
03 jan 2026 1 NZD = 46.3973 RUB 1 RUB = 0.0216 NZD
04 jan 2026 1 NZD = 46.3973 RUB 1 RUB = 0.0216 NZD
05 jan 2026 1 NZD = 46.5177 RUB 1 RUB = 0.0215 NZD
06 jan 2026 1 NZD = 46.8899 RUB 1 RUB = 0.0213 NZD
07 jan 2026 1 NZD = 46.6372 RUB 1 RUB = 0.0214 NZD
08 jan 2026 1 NZD = 46.2819 RUB 1 RUB = 0.0216 NZD
09 jan 2026 1 NZD = 45.2722 RUB 1 RUB = 0.0221 NZD
10 jan 2026 1 NZD = 45.454 RUB 1 RUB = 0.022 NZD
11 jan 2026 1 NZD = 45.4342 RUB 1 RUB = 0.022 NZD
12 jan 2026 1 NZD = 45.3589 RUB 1 RUB = 0.022 NZD
13 jan 2026 1 NZD = 45.3395 RUB 1 RUB = 0.0221 NZD
14 jan 2026 1 NZD = 45.0217 RUB 1 RUB = 0.0222 NZD
15 jan 2026 1 NZD = 45.1801 RUB 1 RUB = 0.0221 NZD
16 jan 2026 1 NZD = 44.7877 RUB 1 RUB = 0.0223 NZD
17 jan 2026 1 NZD = 44.7358 RUB 1 RUB = 0.0224 NZD
18 jan 2026 1 NZD = 44.8047 RUB 1 RUB = 0.0223 NZD
19 jan 2026 1 NZD = 45.0995 RUB 1 RUB = 0.0222 NZD
20 jan 2026 1 NZD = 45.3986 RUB 1 RUB = 0.022 NZD
21 jan 2026 1 NZD = 45.3702 RUB 1 RUB = 0.022 NZD
22 jan 2026 1 NZD = 44.5679 RUB 1 RUB = 0.0224 NZD
23 jan 2026 1 NZD = 44.7938 RUB 1 RUB = 0.0223 NZD
24 jan 2026 1 NZD = 44.8911 RUB 1 RUB = 0.0223 NZD
25 jan 2026 1 NZD = 44.2441 RUB 1 RUB = 0.0226 NZD
26 jan 2026 1 NZD = 45.5213 RUB 1 RUB = 0.022 NZD
27 jan 2026 1 NZD = 45.7255 RUB 1 RUB = 0.0219 NZD
28 jan 2026 1 NZD = 46.0866 RUB 1 RUB = 0.0217 NZD
29 jan 2026 1 NZD = 45.9465 RUB 1 RUB = 0.0218 NZD
30 jan 2026 1 NZD = 45.8099 RUB 1 RUB = 0.0218 NZD
31 jan 2026 1 NZD = 45.9904 RUB 1 RUB = 0.0217 NZD

Feb 2026

DatoNZD-RUBRUB-NZD
01 feb 2026 1 NZD = 46.0815 RUB 1 RUB = 0.0217 NZD
02 feb 2026 1 NZD = 46.0944 RUB 1 RUB = 0.0217 NZD
03 feb 2026 1 NZD = 46.412 RUB 1 RUB = 0.0215 NZD
04 feb 2026 1 NZD = 46.2249 RUB 1 RUB = 0.0216 NZD
05 feb 2026 1 NZD = 45.8796 RUB 1 RUB = 0.0218 NZD
06 feb 2026 1 NZD = 46.1397 RUB 1 RUB = 0.0217 NZD
07 feb 2026 1 NZD = 46.2062 RUB 1 RUB = 0.0216 NZD
08 feb 2026 1 NZD = 45.855 RUB 1 RUB = 0.0218 NZD
09 feb 2026 1 NZD = 46.7138 RUB 1 RUB = 0.0214 NZD
10 feb 2026 1 NZD = 46.7734 RUB 1 RUB = 0.0214 NZD
11 feb 2026 1 NZD = 46.8268 RUB 1 RUB = 0.0214 NZD
12 feb 2026 1 NZD = 46.9148 RUB 1 RUB = 0.0213 NZD
13 feb 2026 1 NZD = 46.5172 RUB 1 RUB = 0.0215 NZD
14 feb 2026 1 NZD = 46.078 RUB 1 RUB = 0.0217 NZD
15 feb 2026 1 NZD = 46.4305 RUB 1 RUB = 0.0215 NZD
16 feb 2026 1 NZD = 46.3667 RUB 1 RUB = 0.0216 NZD
17 feb 2026 1 NZD = 46.3419 RUB 1 RUB = 0.0216 NZD
18 feb 2026 1 NZD = 45.9389 RUB 1 RUB = 0.0218 NZD
19 feb 2026 1 NZD = 45.8191 RUB 1 RUB = 0.0218 NZD
20 feb 2026 1 NZD = 45.7996 RUB 1 RUB = 0.0218 NZD
21 feb 2026 1 NZD = 45.9033 RUB 1 RUB = 0.0218 NZD
22 feb 2026 1 NZD = 45.9033 RUB 1 RUB = 0.0218 NZD
23 feb 2026 1 NZD = 45.9105 RUB 1 RUB = 0.0218 NZD
24 feb 2026 1 NZD = 45.6004 RUB 1 RUB = 0.0219 NZD
25 feb 2026 1 NZD = 45.6442 RUB 1 RUB = 0.0219 NZD
26 feb 2026 1 NZD = 46.1293 RUB 1 RUB = 0.0217 NZD
27 feb 2026 1 NZD = 46.2491 RUB 1 RUB = 0.0216 NZD
28 feb 2026 1 NZD = 46.2268 RUB 1 RUB = 0.0216 NZD

Mar 2026

DatoNZD-RUBRUB-NZD
01 mar 2026 1 NZD = 46.2151 RUB 1 RUB = 0.0216 NZD
02 mar 2026 1 NZD = 46.1777 RUB 1 RUB = 0.0217 NZD
03 mar 2026 1 NZD = 45.8024 RUB 1 RUB = 0.0218 NZD
04 mar 2026 1 NZD = 46.1749 RUB 1 RUB = 0.0217 NZD
05 mar 2026 1 NZD = 46.6183 RUB 1 RUB = 0.0215 NZD
06 mar 2026 1 NZD = 46.3222 RUB 1 RUB = 0.0216 NZD
07 mar 2026 1 NZD = 46.7651 RUB 1 RUB = 0.0214 NZD
08 mar 2026 1 NZD = 46.7651 RUB 1 RUB = 0.0214 NZD
09 mar 2026 1 NZD = 46.2705 RUB 1 RUB = 0.0216 NZD
10 mar 2026 1 NZD = 46.9009 RUB 1 RUB = 0.0213 NZD
11 mar 2026 1 NZD = 46.955 RUB 1 RUB = 0.0213 NZD
12 mar 2026 1 NZD = 46.7544 RUB 1 RUB = 0.0214 NZD
13 mar 2026 1 NZD = 47.0106 RUB 1 RUB = 0.0213 NZD
14 mar 2026 1 NZD = 46.1624 RUB 1 RUB = 0.0217 NZD
15 mar 2026 1 NZD = 46.1624 RUB 1 RUB = 0.0217 NZD
16 mar 2026 1 NZD = 47.6382 RUB 1 RUB = 0.021 NZD
17 mar 2026 1 NZD = 47.9735 RUB 1 RUB = 0.0208 NZD
18 mar 2026 1 NZD = 48.8581 RUB 1 RUB = 0.0205 NZD
19 mar 2026 1 NZD = 49.8222 RUB 1 RUB = 0.0201 NZD
20 mar 2026 1 NZD = 49.3872 RUB 1 RUB = 0.0202 NZD
21 mar 2026 1 NZD = 48.36 RUB 1 RUB = 0.0207 NZD
22 mar 2026 1 NZD = 48.36 RUB 1 RUB = 0.0207 NZD
23 mar 2026 1 NZD = 47.9027 RUB 1 RUB = 0.0209 NZD
24 mar 2026 1 NZD = 47.0546 RUB 1 RUB = 0.0213 NZD
25 mar 2026 1 NZD = 47.1176 RUB 1 RUB = 0.0212 NZD
26 mar 2026 1 NZD = 47.6979 RUB 1 RUB = 0.021 NZD
27 mar 2026 1 NZD = 46.996 RUB 1 RUB = 0.0213 NZD
28 mar 2026 1 NZD = 46.7755 RUB 1 RUB = 0.0214 NZD
29 mar 2026 1 NZD = 46.5621 RUB 1 RUB = 0.0215 NZD
30 mar 2026 1 NZD = 46.3715 RUB 1 RUB = 0.0216 NZD
31 mar 2026 1 NZD = 46.7033 RUB 1 RUB = 0.0214 NZD

Apr 2026

DatoNZD-RUBRUB-NZD
01 apr 2026 1 NZD = 46.3727 RUB 1 RUB = 0.0216 NZD
02 apr 2026 1 NZD = 45.7282 RUB 1 RUB = 0.0219 NZD
03 apr 2026 1 NZD = 45.7948 RUB 1 RUB = 0.0218 NZD
04 apr 2026 1 NZD = 45.7214 RUB 1 RUB = 0.0219 NZD
05 apr 2026 1 NZD = 45.878 RUB 1 RUB = 0.0218 NZD
06 apr 2026 1 NZD = 45.8579 RUB 1 RUB = 0.0218 NZD
07 apr 2026 1 NZD = 44.8983 RUB 1 RUB = 0.0223 NZD
08 apr 2026 1 NZD = 45.8383 RUB 1 RUB = 0.0218 NZD
09 apr 2026 1 NZD = 45.4083 RUB 1 RUB = 0.022 NZD
10 apr 2026 1 NZD = 44.7247 RUB 1 RUB = 0.0224 NZD
11 apr 2026 1 NZD = 44.9905 RUB 1 RUB = 0.0222 NZD
12 apr 2026 1 NZD = 45.1177 RUB 1 RUB = 0.0222 NZD
13 apr 2026 1 NZD = 44.3817 RUB 1 RUB = 0.0225 NZD
14 apr 2026 1 NZD = 44.5556 RUB 1 RUB = 0.0224 NZD
15 apr 2026 1 NZD = 44.6768 RUB 1 RUB = 0.0224 NZD
16 apr 2026 1 NZD = 44.9257 RUB 1 RUB = 0.0223 NZD
17 apr 2026 1 NZD = 44.975 RUB 1 RUB = 0.0222 NZD

NZD-RUB og RUB-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats