> NZD-RSD og RSD-NZD vekselkurser - 2025

NZD-RSD og RSD-NZD vekselkurser - 2025

NZD-RSD og RSD-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-RSD og RSD-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NZD = 62,7576 RSD

1 RSD = 0,0159 NZD

1år 2år 3år

NZD til RSDRSD til NZD

Jan 2025

Dato	NZD-RSD	RSD-NZD
01 jan 2025	1 NZD = 62.8956 RSD	1 RSD = 0.0159 NZD
02 jan 2025	1 NZD = 63.5743 RSD	1 RSD = 0.0157 NZD
03 jan 2025	1 NZD = 63.6752 RSD	1 RSD = 0.0157 NZD
04 jan 2025	1 NZD = 63.2765 RSD	1 RSD = 0.0158 NZD
05 jan 2025	1 NZD = 63.6821 RSD	1 RSD = 0.0157 NZD
06 jan 2025	1 NZD = 63.8048 RSD	1 RSD = 0.0157 NZD
07 jan 2025	1 NZD = 63.8855 RSD	1 RSD = 0.0157 NZD
08 jan 2025	1 NZD = 63.6177 RSD	1 RSD = 0.0157 NZD
09 jan 2025	1 NZD = 63.5705 RSD	1 RSD = 0.0157 NZD
10 jan 2025	1 NZD = 63.4399 RSD	1 RSD = 0.0158 NZD
11 jan 2025	1 NZD = 63.4826 RSD	1 RSD = 0.0158 NZD
12 jan 2025	1 NZD = 63.4278 RSD	1 RSD = 0.0158 NZD
13 jan 2025	1 NZD = 63.7687 RSD	1 RSD = 0.0157 NZD
14 jan 2025	1 NZD = 63.9104 RSD	1 RSD = 0.0156 NZD
15 jan 2025	1 NZD = 63.7162 RSD	1 RSD = 0.0157 NZD
16 jan 2025	1 NZD = 63.6831 RSD	1 RSD = 0.0157 NZD
17 jan 2025	1 NZD = 63.5203 RSD	1 RSD = 0.0157 NZD
18 jan 2025	1 NZD = 63.6373 RSD	1 RSD = 0.0157 NZD
19 jan 2025	1 NZD = 63.4451 RSD	1 RSD = 0.0158 NZD
20 jan 2025	1 NZD = 63.6878 RSD	1 RSD = 0.0157 NZD
21 jan 2025	1 NZD = 63.6425 RSD	1 RSD = 0.0157 NZD
22 jan 2025	1 NZD = 63.6527 RSD	1 RSD = 0.0157 NZD
23 jan 2025	1 NZD = 63.7331 RSD	1 RSD = 0.0157 NZD
24 jan 2025	1 NZD = 63.7807 RSD	1 RSD = 0.0157 NZD
25 jan 2025	1 NZD = 63.0991 RSD	1 RSD = 0.0158 NZD
26 jan 2025	1 NZD = 63.6671 RSD	1 RSD = 0.0157 NZD
27 jan 2025	1 NZD = 63.494 RSD	1 RSD = 0.0157 NZD
28 jan 2025	1 NZD = 63.5014 RSD	1 RSD = 0.0157 NZD
29 jan 2025	1 NZD = 63.5655 RSD	1 RSD = 0.0157 NZD
30 jan 2025	1 NZD = 63.6366 RSD	1 RSD = 0.0157 NZD
31 jan 2025	1 NZD = 63.6851 RSD	1 RSD = 0.0157 NZD

Feb 2025

Dato	NZD-RSD	RSD-NZD
01 feb 2025	1 NZD = 63.7156 RSD	1 RSD = 0.0157 NZD
02 feb 2025	1 NZD = 63.6956 RSD	1 RSD = 0.0157 NZD
03 feb 2025	1 NZD = 63.6055 RSD	1 RSD = 0.0157 NZD
04 feb 2025	1 NZD = 63.5907 RSD	1 RSD = 0.0157 NZD
05 feb 2025	1 NZD = 63.9141 RSD	1 RSD = 0.0156 NZD
06 feb 2025	1 NZD = 63.9885 RSD	1 RSD = 0.0156 NZD
07 feb 2025	1 NZD = 64.0182 RSD	1 RSD = 0.0156 NZD
08 feb 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
09 feb 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
10 feb 2025	1 NZD = 64.1357 RSD	1 RSD = 0.0156 NZD
11 feb 2025	1 NZD = 64.0382 RSD	1 RSD = 0.0156 NZD
12 feb 2025	1 NZD = 63.6835 RSD	1 RSD = 0.0157 NZD
13 feb 2025	1 NZD = 63.4727 RSD	1 RSD = 0.0158 NZD
14 feb 2025	1 NZD = 63.8216 RSD	1 RSD = 0.0157 NZD
15 feb 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
16 feb 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
17 feb 2025	1 NZD = 64.1127 RSD	1 RSD = 0.0156 NZD
18 feb 2025	1 NZD = 63.8639 RSD	1 RSD = 0.0157 NZD
19 feb 2025	1 NZD = 64.1818 RSD	1 RSD = 0.0156 NZD
20 feb 2025	1 NZD = 64.4899 RSD	1 RSD = 0.0155 NZD
21 feb 2025	1 NZD = 64.4522 RSD	1 RSD = 0.0155 NZD
22 feb 2025	1 NZD = 64.3029 RSD	1 RSD = 0.0156 NZD
23 feb 2025	1 NZD = 64.2973 RSD	1 RSD = 0.0156 NZD
24 feb 2025	1 NZD = 64.3083 RSD	1 RSD = 0.0156 NZD
25 feb 2025	1 NZD = 63.8811 RSD	1 RSD = 0.0157 NZD
26 feb 2025	1 NZD = 63.621 RSD	1 RSD = 0.0157 NZD
27 feb 2025	1 NZD = 63.5333 RSD	1 RSD = 0.0157 NZD
28 feb 2025	1 NZD = 63.052 RSD	1 RSD = 0.0159 NZD

Mar 2025

Dato	NZD-RSD	RSD-NZD
01 mar 2025	1 NZD = 63.1962 RSD	1 RSD = 0.0158 NZD
02 mar 2025	1 NZD = 63.1755 RSD	1 RSD = 0.0158 NZD
03 mar 2025	1 NZD = 63.2987 RSD	1 RSD = 0.0158 NZD
04 mar 2025	1 NZD = 62.6372 RSD	1 RSD = 0.016 NZD
05 mar 2025	1 NZD = 62.2898 RSD	1 RSD = 0.0161 NZD
06 mar 2025	1 NZD = 62.2511 RSD	1 RSD = 0.0161 NZD
07 mar 2025	1 NZD = 61.7257 RSD	1 RSD = 0.0162 NZD
08 mar 2025	1 NZD = 61.6006 RSD	1 RSD = 0.0162 NZD
09 mar 2025	1 NZD = 61.7502 RSD	1 RSD = 0.0162 NZD
10 mar 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
11 mar 2025	1 NZD = 61.6848 RSD	1 RSD = 0.0162 NZD
12 mar 2025	1 NZD = 61.3994 RSD	1 RSD = 0.0163 NZD
13 mar 2025	1 NZD = 61.4824 RSD	1 RSD = 0.0163 NZD
14 mar 2025	1 NZD = 61.8578 RSD	1 RSD = 0.0162 NZD
15 mar 2025	1 NZD = 61.7304 RSD	1 RSD = 0.0162 NZD
16 mar 2025	1 NZD = 61.9005 RSD	1 RSD = 0.0162 NZD
17 mar 2025	1 NZD = 62.2362 RSD	1 RSD = 0.0161 NZD
18 mar 2025	1 NZD = 62.345 RSD	1 RSD = 0.016 NZD
19 mar 2025	1 NZD = 62.1182 RSD	1 RSD = 0.0161 NZD
20 mar 2025	1 NZD = 61.7884 RSD	1 RSD = 0.0162 NZD
21 mar 2025	1 NZD = 62.1732 RSD	1 RSD = 0.0161 NZD
22 mar 2025	1 NZD = 61.7541 RSD	1 RSD = 0.0162 NZD
23 mar 2025	1 NZD = 62.1156 RSD	1 RSD = 0.0161 NZD
24 mar 2025	1 NZD = 62.0413 RSD	1 RSD = 0.0161 NZD
25 mar 2025	1 NZD = 62.3838 RSD	1 RSD = 0.016 NZD
26 mar 2025	1 NZD = 62.5324 RSD	1 RSD = 0.016 NZD
27 mar 2025	1 NZD = 62.3811 RSD	1 RSD = 0.016 NZD
28 mar 2025	1 NZD = 62.2857 RSD	1 RSD = 0.0161 NZD
29 mar 2025	1 NZD = 61.9667 RSD	1 RSD = 0.0161 NZD
30 mar 2025	1 NZD = 61.872 RSD	1 RSD = 0.0162 NZD
31 mar 2025	1 NZD = 61.5971 RSD	1 RSD = 0.0162 NZD

Apr 2025

Dato	NZD-RSD	RSD-NZD
01 apr 2025	1 NZD = 61.4956 RSD	1 RSD = 0.0163 NZD
02 apr 2025	1 NZD = 62.3185 RSD	1 RSD = 0.016 NZD
03 apr 2025	1 NZD = 62.7581 RSD	1 RSD = 0.0159 NZD
04 apr 2025	1 NZD = 59.809 RSD	1 RSD = 0.0167 NZD
05 apr 2025	1 NZD = 59.8012 RSD	1 RSD = 0.0167 NZD
06 apr 2025	1 NZD = 59.7959 RSD	1 RSD = 0.0167 NZD
07 apr 2025	1 NZD = 59.661 RSD	1 RSD = 0.0168 NZD
08 apr 2025	1 NZD = 60.0281 RSD	1 RSD = 0.0167 NZD
09 apr 2025	1 NZD = 58.8688 RSD	1 RSD = 0.017 NZD
10 apr 2025	1 NZD = 60.4621 RSD	1 RSD = 0.0165 NZD
11 apr 2025	1 NZD = 60.7901 RSD	1 RSD = 0.0165 NZD
12 apr 2025	1 NZD = 60.1242 RSD	1 RSD = 0.0166 NZD
13 apr 2025	1 NZD = 60.1286 RSD	1 RSD = 0.0166 NZD
14 apr 2025	1 NZD = 60.6582 RSD	1 RSD = 0.0165 NZD
15 apr 2025	1 NZD = 61.2052 RSD	1 RSD = 0.0163 NZD
16 apr 2025	1 NZD = 61.4119 RSD	1 RSD = 0.0163 NZD
17 apr 2025	1 NZD = 61.2651 RSD	1 RSD = 0.0163 NZD
18 apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
19 apr 2025	1 NZD = 61.2043 RSD	1 RSD = 0.0163 NZD

NZD-RSD og RSD-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder