currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-RON og RON-NZD vekselkurser - 2026

NZD-RON og RON-NZD vekselkurser - 2026

NZD-RON og RON-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-RON og RON-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 2,5595 RON
1 RON = 0,3907 NZD

Jan 2026

DatoNZD-RONRON-NZD
01 jan 2026 1 NZD = 2.4971 RON 1 RON = 0.4005 NZD
02 jan 2026 1 NZD = 2.5049 RON 1 RON = 0.3992 NZD
03 jan 2026 1 NZD = 2.5046 RON 1 RON = 0.3993 NZD
04 jan 2026 1 NZD = 2.5046 RON 1 RON = 0.3993 NZD
05 jan 2026 1 NZD = 2.5094 RON 1 RON = 0.3985 NZD
06 jan 2026 1 NZD = 2.5161 RON 1 RON = 0.3974 NZD
07 jan 2026 1 NZD = 2.5205 RON 1 RON = 0.3967 NZD
08 jan 2026 1 NZD = 2.5059 RON 1 RON = 0.3991 NZD
09 jan 2026 1 NZD = 2.503 RON 1 RON = 0.3995 NZD
10 jan 2026 1 NZD = 2.5076 RON 1 RON = 0.3988 NZD
11 jan 2026 1 NZD = 2.5065 RON 1 RON = 0.399 NZD
12 jan 2026 1 NZD = 2.5081 RON 1 RON = 0.3987 NZD
13 jan 2026 1 NZD = 2.5156 RON 1 RON = 0.3975 NZD
14 jan 2026 1 NZD = 2.5075 RON 1 RON = 0.3988 NZD
15 jan 2026 1 NZD = 2.5126 RON 1 RON = 0.398 NZD
16 jan 2026 1 NZD = 2.5244 RON 1 RON = 0.3961 NZD
17 jan 2026 1 NZD = 2.5244 RON 1 RON = 0.3961 NZD
18 jan 2026 1 NZD = 2.5244 RON 1 RON = 0.3961 NZD
19 jan 2026 1 NZD = 2.5338 RON 1 RON = 0.3947 NZD
20 jan 2026 1 NZD = 2.5329 RON 1 RON = 0.3948 NZD
21 jan 2026 1 NZD = 2.5462 RON 1 RON = 0.3927 NZD
22 jan 2026 1 NZD = 2.5587 RON 1 RON = 0.3908 NZD
23 jan 2026 1 NZD = 2.5639 RON 1 RON = 0.39 NZD
24 jan 2026 1 NZD = 2.5673 RON 1 RON = 0.3895 NZD
25 jan 2026 1 NZD = 2.5408 RON 1 RON = 0.3936 NZD
26 jan 2026 1 NZD = 2.5661 RON 1 RON = 0.3897 NZD
27 jan 2026 1 NZD = 2.5613 RON 1 RON = 0.3904 NZD
28 jan 2026 1 NZD = 2.5678 RON 1 RON = 0.3894 NZD
29 jan 2026 1 NZD = 2.5868 RON 1 RON = 0.3866 NZD
30 jan 2026 1 NZD = 2.5904 RON 1 RON = 0.386 NZD
31 jan 2026 1 NZD = 2.589 RON 1 RON = 0.3863 NZD

Feb 2026

DatoNZD-RONRON-NZD
01 feb 2026 1 NZD = 2.5943 RON 1 RON = 0.3855 NZD
02 feb 2026 1 NZD = 2.5866 RON 1 RON = 0.3866 NZD
03 feb 2026 1 NZD = 2.6053 RON 1 RON = 0.3838 NZD
04 feb 2026 1 NZD = 2.5991 RON 1 RON = 0.3847 NZD
05 feb 2026 1 NZD = 2.5874 RON 1 RON = 0.3865 NZD
06 feb 2026 1 NZD = 2.5878 RON 1 RON = 0.3864 NZD
07 feb 2026 1 NZD = 2.5936 RON 1 RON = 0.3856 NZD
08 feb 2026 1 NZD = 2.574 RON 1 RON = 0.3885 NZD
09 feb 2026 1 NZD = 2.5848 RON 1 RON = 0.3869 NZD
10 feb 2026 1 NZD = 2.5871 RON 1 RON = 0.3865 NZD
11 feb 2026 1 NZD = 2.5922 RON 1 RON = 0.3858 NZD
12 feb 2026 1 NZD = 2.6018 RON 1 RON = 0.3843 NZD
13 feb 2026 1 NZD = 2.5866 RON 1 RON = 0.3866 NZD
14 feb 2026 1 NZD = 2.5924 RON 1 RON = 0.3857 NZD
15 feb 2026 1 NZD = 2.5815 RON 1 RON = 0.3874 NZD
16 feb 2026 1 NZD = 2.5974 RON 1 RON = 0.385 NZD
17 feb 2026 1 NZD = 2.5981 RON 1 RON = 0.3849 NZD
18 feb 2026 1 NZD = 2.5824 RON 1 RON = 0.3872 NZD
19 feb 2026 1 NZD = 2.5838 RON 1 RON = 0.387 NZD
20 feb 2026 1 NZD = 2.5805 RON 1 RON = 0.3875 NZD
21 feb 2026 1 NZD = 2.5907 RON 1 RON = 0.386 NZD
22 feb 2026 1 NZD = 2.5907 RON 1 RON = 0.386 NZD
23 feb 2026 1 NZD = 2.5803 RON 1 RON = 0.3875 NZD
24 feb 2026 1 NZD = 2.5735 RON 1 RON = 0.3886 NZD
25 feb 2026 1 NZD = 2.58 RON 1 RON = 0.3876 NZD
26 feb 2026 1 NZD = 2.5837 RON 1 RON = 0.387 NZD
27 feb 2026 1 NZD = 2.5828 RON 1 RON = 0.3872 NZD
28 feb 2026 1 NZD = 2.5877 RON 1 RON = 0.3864 NZD

Mar 2026

DatoNZD-RONRON-NZD
01 mar 2026 1 NZD = 2.5836 RON 1 RON = 0.3871 NZD
02 mar 2026 1 NZD = 2.5875 RON 1 RON = 0.3865 NZD
03 mar 2026 1 NZD = 2.5927 RON 1 RON = 0.3857 NZD
04 mar 2026 1 NZD = 2.5897 RON 1 RON = 0.3861 NZD
05 mar 2026 1 NZD = 2.596 RON 1 RON = 0.3852 NZD
06 mar 2026 1 NZD = 2.5871 RON 1 RON = 0.3865 NZD
07 mar 2026 1 NZD = 2.5857 RON 1 RON = 0.3867 NZD
08 mar 2026 1 NZD = 2.5857 RON 1 RON = 0.3867 NZD
09 mar 2026 1 NZD = 2.6073 RON 1 RON = 0.3835 NZD
10 mar 2026 1 NZD = 2.6006 RON 1 RON = 0.3845 NZD
11 mar 2026 1 NZD = 2.5981 RON 1 RON = 0.3849 NZD
12 mar 2026 1 NZD = 2.6015 RON 1 RON = 0.3844 NZD
13 mar 2026 1 NZD = 2.5898 RON 1 RON = 0.3861 NZD
14 mar 2026 1 NZD = 2.578 RON 1 RON = 0.3879 NZD
15 mar 2026 1 NZD = 2.578 RON 1 RON = 0.3879 NZD
16 mar 2026 1 NZD = 2.5936 RON 1 RON = 0.3856 NZD
17 mar 2026 1 NZD = 2.5855 RON 1 RON = 0.3868 NZD
18 mar 2026 1 NZD = 2.5788 RON 1 RON = 0.3878 NZD
19 mar 2026 1 NZD = 2.574 RON 1 RON = 0.3885 NZD
20 mar 2026 1 NZD = 2.5841 RON 1 RON = 0.387 NZD
21 mar 2026 1 NZD = 2.57 RON 1 RON = 0.3891 NZD
22 mar 2026 1 NZD = 2.57 RON 1 RON = 0.3891 NZD
23 mar 2026 1 NZD = 2.5664 RON 1 RON = 0.3897 NZD
24 mar 2026 1 NZD = 2.5606 RON 1 RON = 0.3905 NZD
25 mar 2026 1 NZD = 2.5584 RON 1 RON = 0.3909 NZD
26 mar 2026 1 NZD = 2.5532 RON 1 RON = 0.3917 NZD
27 mar 2026 1 NZD = 2.5476 RON 1 RON = 0.3925 NZD
28 mar 2026 1 NZD = 2.5435 RON 1 RON = 0.3932 NZD
29 mar 2026 1 NZD = 2.5357 RON 1 RON = 0.3944 NZD
30 mar 2026 1 NZD = 2.54 RON 1 RON = 0.3937 NZD
31 mar 2026 1 NZD = 2.5416 RON 1 RON = 0.3934 NZD

Apr 2026

DatoNZD-RONRON-NZD
01 apr 2026 1 NZD = 2.5356 RON 1 RON = 0.3944 NZD
02 apr 2026 1 NZD = 2.524 RON 1 RON = 0.3962 NZD
03 apr 2026 1 NZD = 2.5226 RON 1 RON = 0.3964 NZD
04 apr 2026 1 NZD = 2.5139 RON 1 RON = 0.3978 NZD
05 apr 2026 1 NZD = 2.5225 RON 1 RON = 0.3964 NZD
06 apr 2026 1 NZD = 2.5253 RON 1 RON = 0.396 NZD
07 apr 2026 1 NZD = 2.5157 RON 1 RON = 0.3975 NZD
08 apr 2026 1 NZD = 2.5381 RON 1 RON = 0.394 NZD
09 apr 2026 1 NZD = 2.5438 RON 1 RON = 0.3931 NZD
10 apr 2026 1 NZD = 2.5413 RON 1 RON = 0.3935 NZD
11 apr 2026 1 NZD = 2.5337 RON 1 RON = 0.3947 NZD
12 apr 2026 1 NZD = 2.5409 RON 1 RON = 0.3936 NZD
13 apr 2026 1 NZD = 2.5375 RON 1 RON = 0.3941 NZD
14 apr 2026 1 NZD = 2.5454 RON 1 RON = 0.3929 NZD
15 apr 2026 1 NZD = 2.5495 RON 1 RON = 0.3922 NZD
16 apr 2026 1 NZD = 2.5489 RON 1 RON = 0.3923 NZD
17 apr 2026 1 NZD = 2.5476 RON 1 RON = 0.3925 NZD

NZD-RON og RON-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats