currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-RON og RON-NZD vekselkurser - 2025

NZD-RON og RON-NZD vekselkurser - 2025

NZD-RON og RON-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-RON og RON-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 2,6667 RON
1 RON = 0,375 NZD

Jan 2025

DatoNZD-RONRON-NZD
01 jan 2025 1 NZD = 2.6745 RON 1 RON = 0.3739 NZD
02 jan 2025 1 NZD = 2.7027 RON 1 RON = 0.37 NZD
03 jan 2025 1 NZD = 2.7076 RON 1 RON = 0.3693 NZD
04 jan 2025 1 NZD = 2.6909 RON 1 RON = 0.3716 NZD
05 jan 2025 1 NZD = 2.7082 RON 1 RON = 0.3693 NZD
06 jan 2025 1 NZD = 2.7113 RON 1 RON = 0.3688 NZD
07 jan 2025 1 NZD = 2.7147 RON 1 RON = 0.3684 NZD
08 jan 2025 1 NZD = 2.7033 RON 1 RON = 0.3699 NZD
09 jan 2025 1 NZD = 2.7004 RON 1 RON = 0.3703 NZD
10 jan 2025 1 NZD = 2.6946 RON 1 RON = 0.3711 NZD
11 jan 2025 1 NZD = 2.701 RON 1 RON = 0.3702 NZD
12 jan 2025 1 NZD = 2.6987 RON 1 RON = 0.3705 NZD
13 jan 2025 1 NZD = 2.7075 RON 1 RON = 0.3693 NZD
14 jan 2025 1 NZD = 2.7145 RON 1 RON = 0.3684 NZD
15 jan 2025 1 NZD = 2.7069 RON 1 RON = 0.3694 NZD
16 jan 2025 1 NZD = 2.7055 RON 1 RON = 0.3696 NZD
17 jan 2025 1 NZD = 2.6995 RON 1 RON = 0.3704 NZD
18 jan 2025 1 NZD = 2.7044 RON 1 RON = 0.3698 NZD
19 jan 2025 1 NZD = 2.7057 RON 1 RON = 0.3696 NZD
20 jan 2025 1 NZD = 2.7071 RON 1 RON = 0.3694 NZD
21 jan 2025 1 NZD = 2.7044 RON 1 RON = 0.3698 NZD
22 jan 2025 1 NZD = 2.7039 RON 1 RON = 0.3698 NZD
23 jan 2025 1 NZD = 2.708 RON 1 RON = 0.3693 NZD
24 jan 2025 1 NZD = 2.7099 RON 1 RON = 0.369 NZD
25 jan 2025 1 NZD = 2.6831 RON 1 RON = 0.3727 NZD
26 jan 2025 1 NZD = 2.7073 RON 1 RON = 0.3694 NZD
27 jan 2025 1 NZD = 2.6974 RON 1 RON = 0.3707 NZD
28 jan 2025 1 NZD = 2.6976 RON 1 RON = 0.3707 NZD
29 jan 2025 1 NZD = 2.7002 RON 1 RON = 0.3703 NZD
30 jan 2025 1 NZD = 2.7033 RON 1 RON = 0.3699 NZD
31 jan 2025 1 NZD = 2.7057 RON 1 RON = 0.3696 NZD

Feb 2025

DatoNZD-RONRON-NZD
01 feb 2025 1 NZD = 2.7066 RON 1 RON = 0.3695 NZD
02 feb 2025 1 NZD = 2.7057 RON 1 RON = 0.3696 NZD
03 feb 2025 1 NZD = 2.7024 RON 1 RON = 0.37 NZD
04 feb 2025 1 NZD = 2.7025 RON 1 RON = 0.37 NZD
05 feb 2025 1 NZD = 2.7164 RON 1 RON = 0.3681 NZD
06 feb 2025 1 NZD = 2.7192 RON 1 RON = 0.3678 NZD
07 feb 2025 1 NZD = 2.7212 RON 1 RON = 0.3675 NZD
08 feb 2025 1 NZD = 2.7233 RON 1 RON = 0.3672 NZD
09 feb 2025 1 NZD = 2.7233 RON 1 RON = 0.3672 NZD
10 feb 2025 1 NZD = 2.7265 RON 1 RON = 0.3668 NZD
11 feb 2025 1 NZD = 2.7222 RON 1 RON = 0.3674 NZD
12 feb 2025 1 NZD = 2.7065 RON 1 RON = 0.3695 NZD
13 feb 2025 1 NZD = 2.6978 RON 1 RON = 0.3707 NZD
14 feb 2025 1 NZD = 2.7126 RON 1 RON = 0.3687 NZD
15 feb 2025 1 NZD = 2.7172 RON 1 RON = 0.368 NZD
16 feb 2025 1 NZD = 2.7172 RON 1 RON = 0.368 NZD
17 feb 2025 1 NZD = 2.7244 RON 1 RON = 0.3671 NZD
18 feb 2025 1 NZD = 2.7136 RON 1 RON = 0.3685 NZD
19 feb 2025 1 NZD = 2.7266 RON 1 RON = 0.3668 NZD
20 feb 2025 1 NZD = 2.7394 RON 1 RON = 0.365 NZD
21 feb 2025 1 NZD = 2.738 RON 1 RON = 0.3652 NZD
22 feb 2025 1 NZD = 2.7321 RON 1 RON = 0.366 NZD
23 feb 2025 1 NZD = 2.7319 RON 1 RON = 0.3661 NZD
24 feb 2025 1 NZD = 2.7322 RON 1 RON = 0.366 NZD
25 feb 2025 1 NZD = 2.7133 RON 1 RON = 0.3686 NZD
26 feb 2025 1 NZD = 2.7014 RON 1 RON = 0.3702 NZD
27 feb 2025 1 NZD = 2.6975 RON 1 RON = 0.3707 NZD
28 feb 2025 1 NZD = 2.6778 RON 1 RON = 0.3734 NZD

Mar 2025

DatoNZD-RONRON-NZD
01 mar 2025 1 NZD = 2.6821 RON 1 RON = 0.3728 NZD
02 mar 2025 1 NZD = 2.6818 RON 1 RON = 0.3729 NZD
03 mar 2025 1 NZD = 2.6898 RON 1 RON = 0.3718 NZD
04 mar 2025 1 NZD = 2.6612 RON 1 RON = 0.3758 NZD
05 mar 2025 1 NZD = 2.6462 RON 1 RON = 0.3779 NZD
06 mar 2025 1 NZD = 2.6443 RON 1 RON = 0.3782 NZD
07 mar 2025 1 NZD = 2.622 RON 1 RON = 0.3814 NZD
08 mar 2025 1 NZD = 2.6173 RON 1 RON = 0.3821 NZD
09 mar 2025 1 NZD = 2.6226 RON 1 RON = 0.3813 NZD
10 mar 2025 1 NZD = 2.6327 RON 1 RON = 0.3798 NZD
11 mar 2025 1 NZD = 2.6216 RON 1 RON = 0.3815 NZD
12 mar 2025 1 NZD = 2.6102 RON 1 RON = 0.3831 NZD
13 mar 2025 1 NZD = 2.614 RON 1 RON = 0.3826 NZD
14 mar 2025 1 NZD = 2.6287 RON 1 RON = 0.3804 NZD
15 mar 2025 1 NZD = 2.6314 RON 1 RON = 0.38 NZD
16 mar 2025 1 NZD = 2.6284 RON 1 RON = 0.3805 NZD
17 mar 2025 1 NZD = 2.6434 RON 1 RON = 0.3783 NZD
18 mar 2025 1 NZD = 2.6481 RON 1 RON = 0.3776 NZD
19 mar 2025 1 NZD = 2.6378 RON 1 RON = 0.3791 NZD
20 mar 2025 1 NZD = 2.6239 RON 1 RON = 0.3811 NZD
21 mar 2025 1 NZD = 2.6404 RON 1 RON = 0.3787 NZD
22 mar 2025 1 NZD = 2.6349 RON 1 RON = 0.3795 NZD
23 mar 2025 1 NZD = 2.6313 RON 1 RON = 0.38 NZD
24 mar 2025 1 NZD = 2.6342 RON 1 RON = 0.3796 NZD
25 mar 2025 1 NZD = 2.6484 RON 1 RON = 0.3776 NZD
26 mar 2025 1 NZD = 2.654 RON 1 RON = 0.3768 NZD
27 mar 2025 1 NZD = 2.6511 RON 1 RON = 0.3772 NZD
28 mar 2025 1 NZD = 2.642 RON 1 RON = 0.3785 NZD
29 mar 2025 1 NZD = 2.63 RON 1 RON = 0.3802 NZD
30 mar 2025 1 NZD = 2.6277 RON 1 RON = 0.3806 NZD
31 mar 2025 1 NZD = 2.6165 RON 1 RON = 0.3822 NZD

Apr 2025

DatoNZD-RONRON-NZD
01 apr 2025 1 NZD = 2.6116 RON 1 RON = 0.3829 NZD
02 apr 2025 1 NZD = 2.6471 RON 1 RON = 0.3778 NZD
03 apr 2025 1 NZD = 2.666 RON 1 RON = 0.3751 NZD
04 apr 2025 1 NZD = 2.5408 RON 1 RON = 0.3936 NZD
05 apr 2025 1 NZD = 2.5417 RON 1 RON = 0.3934 NZD
06 apr 2025 1 NZD = 2.5415 RON 1 RON = 0.3935 NZD
07 apr 2025 1 NZD = 2.534 RON 1 RON = 0.3946 NZD
08 apr 2025 1 NZD = 2.5511 RON 1 RON = 0.392 NZD
09 apr 2025 1 NZD = 2.5008 RON 1 RON = 0.3999 NZD
10 apr 2025 1 NZD = 2.5692 RON 1 RON = 0.3892 NZD
11 apr 2025 1 NZD = 2.5837 RON 1 RON = 0.387 NZD
12 apr 2025 1 NZD = 2.5544 RON 1 RON = 0.3915 NZD
13 apr 2025 1 NZD = 2.5563 RON 1 RON = 0.3912 NZD
14 apr 2025 1 NZD = 2.577 RON 1 RON = 0.3881 NZD
15 apr 2025 1 NZD = 2.6023 RON 1 RON = 0.3843 NZD
16 apr 2025 1 NZD = 2.6085 RON 1 RON = 0.3834 NZD
17 apr 2025 1 NZD = 2.6023 RON 1 RON = 0.3843 NZD
18 apr 2025 1 NZD = 2.6153 RON 1 RON = 0.3824 NZD
19 apr 2025 1 NZD = 2.6153 RON 1 RON = 0.3824 NZD

NZD-RON og RON-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats