currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-QAR og QAR-NZD vekselkurser - 2026

NZD-QAR og QAR-NZD vekselkurser - 2026

NZD-QAR og QAR-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-QAR og QAR-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 2,1407 QAR
1 QAR = 0,4671 NZD

Jan 2026

DatoNZD-QARQAR-NZD
01 jan 2026 1 NZD = 2.094 QAR 1 QAR = 0.4775 NZD
02 jan 2026 1 NZD = 2.1033 QAR 1 QAR = 0.4754 NZD
03 jan 2026 1 NZD = 2.1017 QAR 1 QAR = 0.4758 NZD
04 jan 2026 1 NZD = 2.1017 QAR 1 QAR = 0.4758 NZD
05 jan 2026 1 NZD = 2.1001 QAR 1 QAR = 0.4762 NZD
06 jan 2026 1 NZD = 2.1094 QAR 1 QAR = 0.4741 NZD
07 jan 2026 1 NZD = 2.1109 QAR 1 QAR = 0.4737 NZD
08 jan 2026 1 NZD = 2.1025 QAR 1 QAR = 0.4756 NZD
09 jan 2026 1 NZD = 2.0876 QAR 1 QAR = 0.479 NZD
10 jan 2026 1 NZD = 2.0875 QAR 1 QAR = 0.479 NZD
11 jan 2026 1 NZD = 2.0866 QAR 1 QAR = 0.4792 NZD
12 jan 2026 1 NZD = 2.0981 QAR 1 QAR = 0.4766 NZD
13 jan 2026 1 NZD = 2.1068 QAR 1 QAR = 0.4746 NZD
14 jan 2026 1 NZD = 2.0938 QAR 1 QAR = 0.4776 NZD
15 jan 2026 1 NZD = 2.0998 QAR 1 QAR = 0.4762 NZD
16 jan 2026 1 NZD = 2.0943 QAR 1 QAR = 0.4775 NZD
17 jan 2026 1 NZD = 2.094 QAR 1 QAR = 0.4776 NZD
18 jan 2026 1 NZD = 2.094 QAR 1 QAR = 0.4776 NZD
19 jan 2026 1 NZD = 2.1143 QAR 1 QAR = 0.473 NZD
20 jan 2026 1 NZD = 2.126 QAR 1 QAR = 0.4704 NZD
21 jan 2026 1 NZD = 2.136 QAR 1 QAR = 0.4682 NZD
22 jan 2026 1 NZD = 2.1487 QAR 1 QAR = 0.4654 NZD
23 jan 2026 1 NZD = 2.1535 QAR 1 QAR = 0.4644 NZD
24 jan 2026 1 NZD = 2.1529 QAR 1 QAR = 0.4645 NZD
25 jan 2026 1 NZD = 2.1307 QAR 1 QAR = 0.4693 NZD
26 jan 2026 1 NZD = 2.1745 QAR 1 QAR = 0.4599 NZD
27 jan 2026 1 NZD = 2.1741 QAR 1 QAR = 0.46 NZD
28 jan 2026 1 NZD = 2.1938 QAR 1 QAR = 0.4558 NZD
29 jan 2026 1 NZD = 2.2065 QAR 1 QAR = 0.4532 NZD
30 jan 2026 1 NZD = 2.2097 QAR 1 QAR = 0.4525 NZD
31 jan 2026 1 NZD = 2.1923 QAR 1 QAR = 0.4561 NZD

Feb 2026

DatoNZD-QARQAR-NZD
01 feb 2026 1 NZD = 2.2173 QAR 1 QAR = 0.451 NZD
02 feb 2026 1 NZD = 2.202 QAR 1 QAR = 0.4541 NZD
03 feb 2026 1 NZD = 2.1913 QAR 1 QAR = 0.4563 NZD
04 feb 2026 1 NZD = 2.1984 QAR 1 QAR = 0.4549 NZD
05 feb 2026 1 NZD = 2.1851 QAR 1 QAR = 0.4576 NZD
06 feb 2026 1 NZD = 2.1842 QAR 1 QAR = 0.4578 NZD
07 feb 2026 1 NZD = 2.191 QAR 1 QAR = 0.4564 NZD
08 feb 2026 1 NZD = 2.1702 QAR 1 QAR = 0.4608 NZD
09 feb 2026 1 NZD = 2.1959 QAR 1 QAR = 0.4554 NZD
10 feb 2026 1 NZD = 2.2023 QAR 1 QAR = 0.4541 NZD
11 feb 2026 1 NZD = 2.2098 QAR 1 QAR = 0.4525 NZD
12 feb 2026 1 NZD = 2.2118 QAR 1 QAR = 0.4521 NZD
13 feb 2026 1 NZD = 2.1952 QAR 1 QAR = 0.4555 NZD
14 feb 2026 1 NZD = 2.1994 QAR 1 QAR = 0.4547 NZD
15 feb 2026 1 NZD = 2.1901 QAR 1 QAR = 0.4566 NZD
16 feb 2026 1 NZD = 2.2024 QAR 1 QAR = 0.4541 NZD
17 feb 2026 1 NZD = 2.1982 QAR 1 QAR = 0.4549 NZD
18 feb 2026 1 NZD = 2.1831 QAR 1 QAR = 0.4581 NZD
19 feb 2026 1 NZD = 2.1772 QAR 1 QAR = 0.4593 NZD
20 feb 2026 1 NZD = 2.1713 QAR 1 QAR = 0.4606 NZD
21 feb 2026 1 NZD = 2.1779 QAR 1 QAR = 0.4592 NZD
22 feb 2026 1 NZD = 2.1779 QAR 1 QAR = 0.4592 NZD
23 feb 2026 1 NZD = 2.1705 QAR 1 QAR = 0.4607 NZD
24 feb 2026 1 NZD = 2.1631 QAR 1 QAR = 0.4623 NZD
25 feb 2026 1 NZD = 2.1739 QAR 1 QAR = 0.46 NZD
26 feb 2026 1 NZD = 2.1827 QAR 1 QAR = 0.4581 NZD
27 feb 2026 1 NZD = 2.1732 QAR 1 QAR = 0.4601 NZD
28 feb 2026 1 NZD = 2.1764 QAR 1 QAR = 0.4595 NZD

Mar 2026

DatoNZD-QARQAR-NZD
01 mar 2026 1 NZD = 2.1729 QAR 1 QAR = 0.4602 NZD
02 mar 2026 1 NZD = 2.1781 QAR 1 QAR = 0.4591 NZD
03 mar 2026 1 NZD = 2.1569 QAR 1 QAR = 0.4636 NZD
04 mar 2026 1 NZD = 2.1513 QAR 1 QAR = 0.4648 NZD
05 mar 2026 1 NZD = 2.1593 QAR 1 QAR = 0.4631 NZD
06 mar 2026 1 NZD = 2.1421 QAR 1 QAR = 0.4668 NZD
07 mar 2026 1 NZD = 2.1401 QAR 1 QAR = 0.4673 NZD
08 mar 2026 1 NZD = 2.1401 QAR 1 QAR = 0.4673 NZD
09 mar 2026 1 NZD = 2.1561 QAR 1 QAR = 0.4638 NZD
10 mar 2026 1 NZD = 2.1674 QAR 1 QAR = 0.4614 NZD
11 mar 2026 1 NZD = 2.1567 QAR 1 QAR = 0.4637 NZD
12 mar 2026 1 NZD = 2.1511 QAR 1 QAR = 0.4649 NZD
13 mar 2026 1 NZD = 2.1198 QAR 1 QAR = 0.4717 NZD
14 mar 2026 1 NZD = 2.0999 QAR 1 QAR = 0.4762 NZD
15 mar 2026 1 NZD = 2.0999 QAR 1 QAR = 0.4762 NZD
16 mar 2026 1 NZD = 2.1361 QAR 1 QAR = 0.4681 NZD
17 mar 2026 1 NZD = 2.1305 QAR 1 QAR = 0.4694 NZD
18 mar 2026 1 NZD = 2.1258 QAR 1 QAR = 0.4704 NZD
19 mar 2026 1 NZD = 2.1164 QAR 1 QAR = 0.4725 NZD
20 mar 2026 1 NZD = 2.1443 QAR 1 QAR = 0.4663 NZD
21 mar 2026 1 NZD = 2.1315 QAR 1 QAR = 0.4691 NZD
22 mar 2026 1 NZD = 2.1315 QAR 1 QAR = 0.4691 NZD
23 mar 2026 1 NZD = 2.1263 QAR 1 QAR = 0.4703 NZD
24 mar 2026 1 NZD = 2.1242 QAR 1 QAR = 0.4708 NZD
25 mar 2026 1 NZD = 2.1246 QAR 1 QAR = 0.4707 NZD
26 mar 2026 1 NZD = 2.1042 QAR 1 QAR = 0.4752 NZD
27 mar 2026 1 NZD = 2.098 QAR 1 QAR = 0.4766 NZD
28 mar 2026 1 NZD = 2.0988 QAR 1 QAR = 0.4765 NZD
29 mar 2026 1 NZD = 2.0814 QAR 1 QAR = 0.4804 NZD
30 mar 2026 1 NZD = 2.0928 QAR 1 QAR = 0.4778 NZD
31 mar 2026 1 NZD = 2.0886 QAR 1 QAR = 0.4788 NZD

Apr 2026

DatoNZD-QARQAR-NZD
01 apr 2026 1 NZD = 2.1051 QAR 1 QAR = 0.475 NZD
02 apr 2026 1 NZD = 2.079 QAR 1 QAR = 0.481 NZD
03 apr 2026 1 NZD = 2.0778 QAR 1 QAR = 0.4813 NZD
04 apr 2026 1 NZD = 2.0708 QAR 1 QAR = 0.4829 NZD
05 apr 2026 1 NZD = 2.0779 QAR 1 QAR = 0.4813 NZD
06 apr 2026 1 NZD = 2.0813 QAR 1 QAR = 0.4805 NZD
07 apr 2026 1 NZD = 2.0866 QAR 1 QAR = 0.4792 NZD
08 apr 2026 1 NZD = 2.125 QAR 1 QAR = 0.4706 NZD
09 apr 2026 1 NZD = 2.1315 QAR 1 QAR = 0.4691 NZD
10 apr 2026 1 NZD = 2.1307 QAR 1 QAR = 0.4693 NZD
11 apr 2026 1 NZD = 2.1241 QAR 1 QAR = 0.4708 NZD
12 apr 2026 1 NZD = 2.1301 QAR 1 QAR = 0.4695 NZD
13 apr 2026 1 NZD = 2.123 QAR 1 QAR = 0.471 NZD
14 apr 2026 1 NZD = 2.1509 QAR 1 QAR = 0.4649 NZD
15 apr 2026 1 NZD = 2.1503 QAR 1 QAR = 0.465 NZD
16 apr 2026 1 NZD = 2.1484 QAR 1 QAR = 0.4655 NZD
17 apr 2026 1 NZD = 2.1452 QAR 1 QAR = 0.4662 NZD

NZD-QAR og QAR-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats