currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-QAR og QAR-NZD vekselkurser - 2025

NZD-QAR og QAR-NZD vekselkurser - 2025

NZD-QAR og QAR-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-QAR og QAR-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 2,1065 QAR
1 QAR = 0,4747 NZD

Jan 2025

DatoNZD-QARQAR-NZD
01 jan 2025 1 NZD = 2.039 QAR 1 QAR = 0.4904 NZD
02 jan 2025 1 NZD = 2.0456 QAR 1 QAR = 0.4889 NZD
03 jan 2025 1 NZD = 2.0439 QAR 1 QAR = 0.4893 NZD
04 jan 2025 1 NZD = 2.0298 QAR 1 QAR = 0.4927 NZD
05 jan 2025 1 NZD = 2.0428 QAR 1 QAR = 0.4895 NZD
06 jan 2025 1 NZD = 2.0718 QAR 1 QAR = 0.4827 NZD
07 jan 2025 1 NZD = 2.0687 QAR 1 QAR = 0.4834 NZD
08 jan 2025 1 NZD = 2.0413 QAR 1 QAR = 0.4899 NZD
09 jan 2025 1 NZD = 2.0386 QAR 1 QAR = 0.4905 NZD
10 jan 2025 1 NZD = 2.0358 QAR 1 QAR = 0.4912 NZD
11 jan 2025 1 NZD = 2.0363 QAR 1 QAR = 0.4911 NZD
12 jan 2025 1 NZD = 2.0346 QAR 1 QAR = 0.4915 NZD
13 jan 2025 1 NZD = 2.0251 QAR 1 QAR = 0.4938 NZD
14 jan 2025 1 NZD = 2.0413 QAR 1 QAR = 0.4899 NZD
15 jan 2025 1 NZD = 2.0435 QAR 1 QAR = 0.4893 NZD
16 jan 2025 1 NZD = 2.0377 QAR 1 QAR = 0.4908 NZD
17 jan 2025 1 NZD = 2.0372 QAR 1 QAR = 0.4909 NZD
18 jan 2025 1 NZD = 2.035 QAR 1 QAR = 0.4914 NZD
19 jan 2025 1 NZD = 2.0359 QAR 1 QAR = 0.4912 NZD
20 jan 2025 1 NZD = 2.0471 QAR 1 QAR = 0.4885 NZD
21 jan 2025 1 NZD = 2.0512 QAR 1 QAR = 0.4875 NZD
22 jan 2025 1 NZD = 2.0571 QAR 1 QAR = 0.4861 NZD
23 jan 2025 1 NZD = 2.066 QAR 1 QAR = 0.484 NZD
24 jan 2025 1 NZD = 2.0807 QAR 1 QAR = 0.4806 NZD
25 jan 2025 1 NZD = 2.0597 QAR 1 QAR = 0.4855 NZD
26 jan 2025 1 NZD = 2.0782 QAR 1 QAR = 0.4812 NZD
27 jan 2025 1 NZD = 2.078 QAR 1 QAR = 0.4812 NZD
28 jan 2025 1 NZD = 2.0622 QAR 1 QAR = 0.4849 NZD
29 jan 2025 1 NZD = 2.0598 QAR 1 QAR = 0.4855 NZD
30 jan 2025 1 NZD = 2.0589 QAR 1 QAR = 0.4857 NZD
31 jan 2025 1 NZD = 2.057 QAR 1 QAR = 0.4861 NZD

Feb 2025

DatoNZD-QARQAR-NZD
01 feb 2025 1 NZD = 2.0541 QAR 1 QAR = 0.4868 NZD
02 feb 2025 1 NZD = 2.0568 QAR 1 QAR = 0.4862 NZD
03 feb 2025 1 NZD = 2.0325 QAR 1 QAR = 0.492 NZD
04 feb 2025 1 NZD = 2.0442 QAR 1 QAR = 0.4892 NZD
05 feb 2025 1 NZD = 2.0738 QAR 1 QAR = 0.4822 NZD
06 feb 2025 1 NZD = 2.0642 QAR 1 QAR = 0.4845 NZD
07 feb 2025 1 NZD = 2.0696 QAR 1 QAR = 0.4832 NZD
08 feb 2025 1 NZD = 2.0727 QAR 1 QAR = 0.4825 NZD
09 feb 2025 1 NZD = 2.0727 QAR 1 QAR = 0.4825 NZD
10 feb 2025 1 NZD = 2.0628 QAR 1 QAR = 0.4848 NZD
11 feb 2025 1 NZD = 2.0589 QAR 1 QAR = 0.4857 NZD
12 feb 2025 1 NZD = 2.0575 QAR 1 QAR = 0.486 NZD
13 feb 2025 1 NZD = 2.0479 QAR 1 QAR = 0.4883 NZD
14 feb 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
15 feb 2025 1 NZD = 2.0823 QAR 1 QAR = 0.4802 NZD
16 feb 2025 1 NZD = 2.0823 QAR 1 QAR = 0.4802 NZD
17 feb 2025 1 NZD = 2.0903 QAR 1 QAR = 0.4784 NZD
18 feb 2025 1 NZD = 2.079 QAR 1 QAR = 0.481 NZD
19 feb 2025 1 NZD = 2.0813 QAR 1 QAR = 0.4805 NZD
20 feb 2025 1 NZD = 2.0845 QAR 1 QAR = 0.4797 NZD
21 feb 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
22 feb 2025 1 NZD = 2.0938 QAR 1 QAR = 0.4776 NZD
23 feb 2025 1 NZD = 2.0937 QAR 1 QAR = 0.4776 NZD
24 feb 2025 1 NZD = 2.0947 QAR 1 QAR = 0.4774 NZD
25 feb 2025 1 NZD = 2.0832 QAR 1 QAR = 0.48 NZD
26 feb 2025 1 NZD = 2.0737 QAR 1 QAR = 0.4822 NZD
27 feb 2025 1 NZD = 2.0701 QAR 1 QAR = 0.4831 NZD
28 feb 2025 1 NZD = 2.0398 QAR 1 QAR = 0.4903 NZD

Mar 2025

DatoNZD-QARQAR-NZD
01 mar 2025 1 NZD = 2.0383 QAR 1 QAR = 0.4906 NZD
02 mar 2025 1 NZD = 2.0378 QAR 1 QAR = 0.4907 NZD
03 mar 2025 1 NZD = 2.0411 QAR 1 QAR = 0.4899 NZD
04 mar 2025 1 NZD = 2.0558 QAR 1 QAR = 0.4864 NZD
05 mar 2025 1 NZD = 2.0698 QAR 1 QAR = 0.4831 NZD
06 mar 2025 1 NZD = 2.0913 QAR 1 QAR = 0.4782 NZD
07 mar 2025 1 NZD = 2.0851 QAR 1 QAR = 0.4796 NZD
08 mar 2025 1 NZD = 2.0789 QAR 1 QAR = 0.481 NZD
09 mar 2025 1 NZD = 2.0844 QAR 1 QAR = 0.4798 NZD
10 mar 2025 1 NZD = 2.0881 QAR 1 QAR = 0.4789 NZD
11 mar 2025 1 NZD = 2.0781 QAR 1 QAR = 0.4812 NZD
12 mar 2025 1 NZD = 2.0831 QAR 1 QAR = 0.4801 NZD
13 mar 2025 1 NZD = 2.0781 QAR 1 QAR = 0.4812 NZD
14 mar 2025 1 NZD = 2.0876 QAR 1 QAR = 0.479 NZD
15 mar 2025 1 NZD = 2.0917 QAR 1 QAR = 0.4781 NZD
16 mar 2025 1 NZD = 2.0918 QAR 1 QAR = 0.4781 NZD
17 mar 2025 1 NZD = 2.1092 QAR 1 QAR = 0.4741 NZD
18 mar 2025 1 NZD = 2.1149 QAR 1 QAR = 0.4728 NZD
19 mar 2025 1 NZD = 2.108 QAR 1 QAR = 0.4744 NZD
20 mar 2025 1 NZD = 2.0871 QAR 1 QAR = 0.4791 NZD
21 mar 2025 1 NZD = 2.0947 QAR 1 QAR = 0.4774 NZD
22 mar 2025 1 NZD = 2.084 QAR 1 QAR = 0.4799 NZD
23 mar 2025 1 NZD = 2.0869 QAR 1 QAR = 0.4792 NZD
24 mar 2025 1 NZD = 2.0843 QAR 1 QAR = 0.4798 NZD
25 mar 2025 1 NZD = 2.0913 QAR 1 QAR = 0.4782 NZD
26 mar 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
27 mar 2025 1 NZD = 2.0937 QAR 1 QAR = 0.4776 NZD
28 mar 2025 1 NZD = 2.0865 QAR 1 QAR = 0.4793 NZD
29 mar 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
30 mar 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
31 mar 2025 1 NZD = 2.0744 QAR 1 QAR = 0.4821 NZD

Apr 2025

DatoNZD-QARQAR-NZD
01 apr 2025 1 NZD = 2.0668 QAR 1 QAR = 0.4838 NZD
02 apr 2025 1 NZD = 2.0939 QAR 1 QAR = 0.4776 NZD
03 apr 2025 1 NZD = 2.1187 QAR 1 QAR = 0.472 NZD
04 apr 2025 1 NZD = 2.0544 QAR 1 QAR = 0.4868 NZD
05 apr 2025 1 NZD = 2.0525 QAR 1 QAR = 0.4872 NZD
06 apr 2025 1 NZD = 2.0524 QAR 1 QAR = 0.4872 NZD
07 apr 2025 1 NZD = 2.0364 QAR 1 QAR = 0.4911 NZD
08 apr 2025 1 NZD = 2.0365 QAR 1 QAR = 0.491 NZD
09 apr 2025 1 NZD = 2.0215 QAR 1 QAR = 0.4947 NZD
10 apr 2025 1 NZD = 2.074 QAR 1 QAR = 0.4822 NZD
11 apr 2025 1 NZD = 2.1144 QAR 1 QAR = 0.4729 NZD
12 apr 2025 1 NZD = 2.1202 QAR 1 QAR = 0.4716 NZD
13 apr 2025 1 NZD = 2.1202 QAR 1 QAR = 0.4717 NZD
14 apr 2025 1 NZD = 2.1389 QAR 1 QAR = 0.4675 NZD
15 apr 2025 1 NZD = 2.1618 QAR 1 QAR = 0.4626 NZD
16 apr 2025 1 NZD = 2.1528 QAR 1 QAR = 0.4645 NZD
17 apr 2025 1 NZD = 2.1638 QAR 1 QAR = 0.4622 NZD
18 apr 2025 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
19 apr 2025 1 NZD = 2.1604 QAR 1 QAR = 0.4629 NZD
20 apr 2025 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
21 apr 2025 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
22 apr 2025 1 NZD = 2.1858 QAR 1 QAR = 0.4575 NZD
23 apr 2025 1 NZD = 2.1917 QAR 1 QAR = 0.4563 NZD
24 apr 2025 1 NZD = 2.176 QAR 1 QAR = 0.4596 NZD
25 apr 2025 1 NZD = 2.1719 QAR 1 QAR = 0.4604 NZD
26 apr 2025 1 NZD = 2.1722 QAR 1 QAR = 0.4604 NZD
27 apr 2025 1 NZD = 2.1704 QAR 1 QAR = 0.4607 NZD
28 apr 2025 1 NZD = 2.17 QAR 1 QAR = 0.4608 NZD
29 apr 2025 1 NZD = 2.1693 QAR 1 QAR = 0.461 NZD
30 apr 2025 1 NZD = 2.1578 QAR 1 QAR = 0.4634 NZD

May 2025

DatoNZD-QARQAR-NZD
01 maj 2025 1 NZD = 2.1671 QAR 1 QAR = 0.4614 NZD
02 maj 2025 1 NZD = 2.1692 QAR 1 QAR = 0.461 NZD
03 maj 2025 1 NZD = 2.1748 QAR 1 QAR = 0.4598 NZD
04 maj 2025 1 NZD = 2.1746 QAR 1 QAR = 0.4599 NZD
05 maj 2025 1 NZD = 2.1795 QAR 1 QAR = 0.4588 NZD
06 maj 2025 1 NZD = 2.1817 QAR 1 QAR = 0.4584 NZD
07 maj 2025 1 NZD = 2.1828 QAR 1 QAR = 0.4581 NZD
08 maj 2025 1 NZD = 2.1579 QAR 1 QAR = 0.4634 NZD
09 maj 2025 1 NZD = 2.1493 QAR 1 QAR = 0.4653 NZD
10 maj 2025 1 NZD = 2.1516 QAR 1 QAR = 0.4648 NZD
11 maj 2025 1 NZD = 2.1516 QAR 1 QAR = 0.4648 NZD
12 maj 2025 1 NZD = 2.1395 QAR 1 QAR = 0.4674 NZD
13 maj 2025 1 NZD = 2.1481 QAR 1 QAR = 0.4655 NZD
14 maj 2025 1 NZD = 2.1697 QAR 1 QAR = 0.4609 NZD
15 maj 2025 1 NZD = 2.1429 QAR 1 QAR = 0.4666 NZD
16 maj 2025 1 NZD = 2.1502 QAR 1 QAR = 0.4651 NZD
17 maj 2025 1 NZD = 2.1507 QAR 1 QAR = 0.465 NZD
18 maj 2025 1 NZD = 2.1539 QAR 1 QAR = 0.4643 NZD
19 maj 2025 1 NZD = 2.1563 QAR 1 QAR = 0.4638 NZD
20 maj 2025 1 NZD = 2.1588 QAR 1 QAR = 0.4632 NZD
21 maj 2025 1 NZD = 2.1649 QAR 1 QAR = 0.4619 NZD
22 maj 2025 1 NZD = 2.1573 QAR 1 QAR = 0.4635 NZD
23 maj 2025 1 NZD = 2.1741 QAR 1 QAR = 0.46 NZD
24 maj 2025 1 NZD = 2.178 QAR 1 QAR = 0.4591 NZD
25 maj 2025 1 NZD = 2.178 QAR 1 QAR = 0.4591 NZD
26 maj 2025 1 NZD = 2.1914 QAR 1 QAR = 0.4563 NZD
27 maj 2025 1 NZD = 2.1765 QAR 1 QAR = 0.4595 NZD
28 maj 2025 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
29 maj 2025 1 NZD = 2.1767 QAR 1 QAR = 0.4594 NZD
30 maj 2025 1 NZD = 2.1704 QAR 1 QAR = 0.4607 NZD
31 maj 2025 1 NZD = 2.173 QAR 1 QAR = 0.4602 NZD

Jun 2025

DatoNZD-QARQAR-NZD
01 jun 2025 1 NZD = 2.1736 QAR 1 QAR = 0.4601 NZD
02 jun 2025 1 NZD = 2.1981 QAR 1 QAR = 0.4549 NZD
03 jun 2025 1 NZD = 2.1869 QAR 1 QAR = 0.4573 NZD
04 jun 2025 1 NZD = 2.1924 QAR 1 QAR = 0.4561 NZD
05 jun 2025 1 NZD = 2.2043 QAR 1 QAR = 0.4537 NZD
06 jun 2025 1 NZD = 2.2007 QAR 1 QAR = 0.4544 NZD
07 jun 2025 1 NZD = 2.1974 QAR 1 QAR = 0.4551 NZD
08 jun 2025 1 NZD = 2.1966 QAR 1 QAR = 0.4552 NZD
09 jun 2025 1 NZD = 2.2046 QAR 1 QAR = 0.4536 NZD
10 jun 2025 1 NZD = 2.2066 QAR 1 QAR = 0.4532 NZD
11 jun 2025 1 NZD = 2.1984 QAR 1 QAR = 0.4549 NZD
12 jun 2025 1 NZD = 2.2067 QAR 1 QAR = 0.4532 NZD
13 jun 2025 1 NZD = 2.1932 QAR 1 QAR = 0.456 NZD
14 jun 2025 1 NZD = 2.1909 QAR 1 QAR = 0.4564 NZD

NZD-QAR og QAR-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats