currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-PYG og PYG-NZD vekselkurser - 2026

NZD-PYG og PYG-NZD vekselkurser - 2026

NZD-PYG og PYG-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-PYG og PYG-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 3852,107 PYG
1 PYG = 0,0003 NZD

Jan 2026

DatoNZD-PYGPYG-NZD
01 jan 2026 1 NZD = 3779.341 PYG 1 PYG = 0.0003 NZD
02 jan 2026 1 NZD = 3786.6524 PYG 1 PYG = 0.0003 NZD
03 jan 2026 1 NZD = 3783.7051 PYG 1 PYG = 0.0003 NZD
04 jan 2026 1 NZD = 3783.7051 PYG 1 PYG = 0.0003 NZD
05 jan 2026 1 NZD = 3876.7148 PYG 1 PYG = 0.0003 NZD
06 jan 2026 1 NZD = 3907.3961 PYG 1 PYG = 0.0003 NZD
07 jan 2026 1 NZD = 3909.4114 PYG 1 PYG = 0.0003 NZD
08 jan 2026 1 NZD = 3883.4688 PYG 1 PYG = 0.0003 NZD
09 jan 2026 1 NZD = 3789.5913 PYG 1 PYG = 0.0003 NZD
10 jan 2026 1 NZD = 3794.7215 PYG 1 PYG = 0.0003 NZD
11 jan 2026 1 NZD = 3795.3817 PYG 1 PYG = 0.0003 NZD
12 jan 2026 1 NZD = 3808.4967 PYG 1 PYG = 0.0003 NZD
13 jan 2026 1 NZD = 3813.1132 PYG 1 PYG = 0.0003 NZD
14 jan 2026 1 NZD = 3897.7853 PYG 1 PYG = 0.0003 NZD
15 jan 2026 1 NZD = 3878.7176 PYG 1 PYG = 0.0003 NZD
16 jan 2026 1 NZD = 3936.7955 PYG 1 PYG = 0.0003 NZD
17 jan 2026 1 NZD = 3936.2701 PYG 1 PYG = 0.0003 NZD
18 jan 2026 1 NZD = 3936.2701 PYG 1 PYG = 0.0003 NZD
19 jan 2026 1 NZD = 3855.7725 PYG 1 PYG = 0.0003 NZD
20 jan 2026 1 NZD = 3894.2618 PYG 1 PYG = 0.0003 NZD
21 jan 2026 1 NZD = 3923.4739 PYG 1 PYG = 0.0003 NZD
22 jan 2026 1 NZD = 3961.2343 PYG 1 PYG = 0.0003 NZD
23 jan 2026 1 NZD = 3949.9115 PYG 1 PYG = 0.0003 NZD
24 jan 2026 1 NZD = 3948.8848 PYG 1 PYG = 0.0003 NZD
25 jan 2026 1 NZD = 3908.0755 PYG 1 PYG = 0.0003 NZD
26 jan 2026 1 NZD = 4008.5232 PYG 1 PYG = 0.0002 NZD
27 jan 2026 1 NZD = 4008.4697 PYG 1 PYG = 0.0002 NZD
28 jan 2026 1 NZD = 4051.7429 PYG 1 PYG = 0.0002 NZD
29 jan 2026 1 NZD = 4075.2179 PYG 1 PYG = 0.0002 NZD
30 jan 2026 1 NZD = 4059.7063 PYG 1 PYG = 0.0002 NZD
31 jan 2026 1 NZD = 4064.3722 PYG 1 PYG = 0.0002 NZD

Feb 2026

DatoNZD-PYGPYG-NZD
01 feb 2026 1 NZD = 4073.7382 PYG 1 PYG = 0.0002 NZD
02 feb 2026 1 NZD = 4005.1635 PYG 1 PYG = 0.0002 NZD
03 feb 2026 1 NZD = 3998.1048 PYG 1 PYG = 0.0003 NZD
04 feb 2026 1 NZD = 3989.2836 PYG 1 PYG = 0.0003 NZD
05 feb 2026 1 NZD = 3959.0248 PYG 1 PYG = 0.0003 NZD
06 feb 2026 1 NZD = 3959.3031 PYG 1 PYG = 0.0003 NZD
07 feb 2026 1 NZD = 3964.008 PYG 1 PYG = 0.0003 NZD
08 feb 2026 1 NZD = 3934.0343 PYG 1 PYG = 0.0003 NZD
09 feb 2026 1 NZD = 3971.817 PYG 1 PYG = 0.0003 NZD
10 feb 2026 1 NZD = 3976.6249 PYG 1 PYG = 0.0003 NZD
11 feb 2026 1 NZD = 4002.5665 PYG 1 PYG = 0.0002 NZD
12 feb 2026 1 NZD = 3995.9573 PYG 1 PYG = 0.0003 NZD
13 feb 2026 1 NZD = 3950.481 PYG 1 PYG = 0.0003 NZD
14 feb 2026 1 NZD = 3957.9576 PYG 1 PYG = 0.0003 NZD
15 feb 2026 1 NZD = 3941.2502 PYG 1 PYG = 0.0003 NZD
16 feb 2026 1 NZD = 3949.7452 PYG 1 PYG = 0.0003 NZD
17 feb 2026 1 NZD = 3942.0367 PYG 1 PYG = 0.0003 NZD
18 feb 2026 1 NZD = 3924.3456 PYG 1 PYG = 0.0003 NZD
19 feb 2026 1 NZD = 3872.6859 PYG 1 PYG = 0.0003 NZD
20 feb 2026 1 NZD = 3851.3245 PYG 1 PYG = 0.0003 NZD
21 feb 2026 1 NZD = 3863.1875 PYG 1 PYG = 0.0003 NZD
22 feb 2026 1 NZD = 3863.1875 PYG 1 PYG = 0.0003 NZD
23 feb 2026 1 NZD = 3850.2085 PYG 1 PYG = 0.0003 NZD
24 feb 2026 1 NZD = 3840.1841 PYG 1 PYG = 0.0003 NZD
25 feb 2026 1 NZD = 3840.9304 PYG 1 PYG = 0.0003 NZD
26 feb 2026 1 NZD = 3857.7212 PYG 1 PYG = 0.0003 NZD
27 feb 2026 1 NZD = 3851.0834 PYG 1 PYG = 0.0003 NZD
28 feb 2026 1 NZD = 3856.6082 PYG 1 PYG = 0.0003 NZD

Mar 2026

DatoNZD-PYGPYG-NZD
01 mar 2026 1 NZD = 3850.4999 PYG 1 PYG = 0.0003 NZD
02 mar 2026 1 NZD = 3844.4489 PYG 1 PYG = 0.0003 NZD
03 mar 2026 1 NZD = 3807.7893 PYG 1 PYG = 0.0003 NZD
04 mar 2026 1 NZD = 3851.2443 PYG 1 PYG = 0.0003 NZD
05 mar 2026 1 NZD = 3877.0848 PYG 1 PYG = 0.0003 NZD
06 mar 2026 1 NZD = 3843.1215 PYG 1 PYG = 0.0003 NZD
07 mar 2026 1 NZD = 3839.6043 PYG 1 PYG = 0.0003 NZD
08 mar 2026 1 NZD = 3839.6043 PYG 1 PYG = 0.0003 NZD
09 mar 2026 1 NZD = 3804.5505 PYG 1 PYG = 0.0003 NZD
10 mar 2026 1 NZD = 3869.8217 PYG 1 PYG = 0.0003 NZD
11 mar 2026 1 NZD = 3833.5428 PYG 1 PYG = 0.0003 NZD
12 mar 2026 1 NZD = 3820.0397 PYG 1 PYG = 0.0003 NZD
13 mar 2026 1 NZD = 3762.1152 PYG 1 PYG = 0.0003 NZD
14 mar 2026 1 NZD = 3726.7551 PYG 1 PYG = 0.0003 NZD
15 mar 2026 1 NZD = 3726.7551 PYG 1 PYG = 0.0003 NZD
16 mar 2026 1 NZD = 3793.0845 PYG 1 PYG = 0.0003 NZD
17 mar 2026 1 NZD = 3788.1252 PYG 1 PYG = 0.0003 NZD
18 mar 2026 1 NZD = 3778.0622 PYG 1 PYG = 0.0003 NZD
19 mar 2026 1 NZD = 3771.202 PYG 1 PYG = 0.0003 NZD
20 mar 2026 1 NZD = 3830.0735 PYG 1 PYG = 0.0003 NZD
21 mar 2026 1 NZD = 3807.2002 PYG 1 PYG = 0.0003 NZD
22 mar 2026 1 NZD = 3807.2002 PYG 1 PYG = 0.0003 NZD
23 mar 2026 1 NZD = 3799.6465 PYG 1 PYG = 0.0003 NZD
24 mar 2026 1 NZD = 3800.8496 PYG 1 PYG = 0.0003 NZD
25 mar 2026 1 NZD = 3790.5894 PYG 1 PYG = 0.0003 NZD
26 mar 2026 1 NZD = 3777.8262 PYG 1 PYG = 0.0003 NZD
27 mar 2026 1 NZD = 3762.2981 PYG 1 PYG = 0.0003 NZD
28 mar 2026 1 NZD = 3756.5708 PYG 1 PYG = 0.0003 NZD
29 mar 2026 1 NZD = 3732.5106 PYG 1 PYG = 0.0003 NZD
30 mar 2026 1 NZD = 3733.136 PYG 1 PYG = 0.0003 NZD
31 mar 2026 1 NZD = 3710.3914 PYG 1 PYG = 0.0003 NZD

Apr 2026

DatoNZD-PYGPYG-NZD
01 apr 2026 1 NZD = 3749.748 PYG 1 PYG = 0.0003 NZD
02 apr 2026 1 NZD = 3688.3605 PYG 1 PYG = 0.0003 NZD
03 apr 2026 1 NZD = 3686.2114 PYG 1 PYG = 0.0003 NZD
04 apr 2026 1 NZD = 3673.7856 PYG 1 PYG = 0.0003 NZD
05 apr 2026 1 NZD = 3686.3715 PYG 1 PYG = 0.0003 NZD
06 apr 2026 1 NZD = 3692.5372 PYG 1 PYG = 0.0003 NZD
07 apr 2026 1 NZD = 3700.8361 PYG 1 PYG = 0.0003 NZD
08 apr 2026 1 NZD = 3780.2856 PYG 1 PYG = 0.0003 NZD
09 apr 2026 1 NZD = 3766.6172 PYG 1 PYG = 0.0003 NZD
10 apr 2026 1 NZD = 3779.6097 PYG 1 PYG = 0.0003 NZD
11 apr 2026 1 NZD = 3767.9656 PYG 1 PYG = 0.0003 NZD
12 apr 2026 1 NZD = 3778.6199 PYG 1 PYG = 0.0003 NZD
13 apr 2026 1 NZD = 3733.6241 PYG 1 PYG = 0.0003 NZD
14 apr 2026 1 NZD = 3774.88 PYG 1 PYG = 0.0003 NZD
15 apr 2026 1 NZD = 3769.3934 PYG 1 PYG = 0.0003 NZD
16 apr 2026 1 NZD = 3756.3707 PYG 1 PYG = 0.0003 NZD
17 apr 2026 1 NZD = 3748.6418 PYG 1 PYG = 0.0003 NZD

NZD-PYG og PYG-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats