> NZD-PLN og PLN-NZD vekselkurser - 2026

NZD-PLN og PLN-NZD vekselkurser - 2026

NZD-PLN og PLN-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-PLN og PLN-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 NZD = 2,13 PLN

1 PLN = 0,4695 NZD

1år 2år 3år

NZD til PLNPLN til NZD

Jan 2026

Dato	NZD-PLN	PLN-NZD
01 jan 2026	1 NZD = 2.0688 PLN	1 PLN = 0.4834 NZD
02 jan 2026	1 NZD = 2.073 PLN	1 PLN = 0.4824 NZD
03 jan 2026	1 NZD = 2.0718 PLN	1 PLN = 0.4827 NZD
04 jan 2026	1 NZD = 2.0718 PLN	1 PLN = 0.4827 NZD
05 jan 2026	1 NZD = 2.0787 PLN	1 PLN = 0.4811 NZD
06 jan 2026	1 NZD = 2.0821 PLN	1 PLN = 0.4803 NZD
07 jan 2026	1 NZD = 2.0864 PLN	1 PLN = 0.4793 NZD
08 jan 2026	1 NZD = 2.0727 PLN	1 PLN = 0.4825 NZD
09 jan 2026	1 NZD = 2.0713 PLN	1 PLN = 0.4828 NZD
10 jan 2026	1 NZD = 2.0755 PLN	1 PLN = 0.4818 NZD
11 jan 2026	1 NZD = 2.0746 PLN	1 PLN = 0.482 NZD
12 jan 2026	1 NZD = 2.0747 PLN	1 PLN = 0.482 NZD
13 jan 2026	1 NZD = 2.0818 PLN	1 PLN = 0.4804 NZD
14 jan 2026	1 NZD = 2.0776 PLN	1 PLN = 0.4813 NZD
15 jan 2026	1 NZD = 2.0794 PLN	1 PLN = 0.4809 NZD
16 jan 2026	1 NZD = 2.0959 PLN	1 PLN = 0.4771 NZD
17 jan 2026	1 NZD = 2.0927 PLN	1 PLN = 0.4779 NZD
18 jan 2026	1 NZD = 2.0927 PLN	1 PLN = 0.4779 NZD
19 jan 2026	1 NZD = 2.1021 PLN	1 PLN = 0.4757 NZD
20 jan 2026	1 NZD = 2.1033 PLN	1 PLN = 0.4754 NZD
21 jan 2026	1 NZD = 2.112 PLN	1 PLN = 0.4735 NZD
22 jan 2026	1 NZD = 2.1136 PLN	1 PLN = 0.4731 NZD
23 jan 2026	1 NZD = 2.1169 PLN	1 PLN = 0.4724 NZD
24 jan 2026	1 NZD = 2.118 PLN	1 PLN = 0.4721 NZD
25 jan 2026	1 NZD = 2.0961 PLN	1 PLN = 0.4771 NZD
26 jan 2026	1 NZD = 2.119 PLN	1 PLN = 0.4719 NZD
27 jan 2026	1 NZD = 2.1128 PLN	1 PLN = 0.4733 NZD
28 jan 2026	1 NZD = 2.1171 PLN	1 PLN = 0.4723 NZD
29 jan 2026	1 NZD = 2.1338 PLN	1 PLN = 0.4686 NZD
30 jan 2026	1 NZD = 2.1389 PLN	1 PLN = 0.4675 NZD
31 jan 2026	1 NZD = 2.141 PLN	1 PLN = 0.4671 NZD

Feb 2026

Dato	NZD-PLN	PLN-NZD
01 feb 2026	1 NZD = 2.1455 PLN	1 PLN = 0.4661 NZD
02 feb 2026	1 NZD = 2.1402 PLN	1 PLN = 0.4672 NZD
03 feb 2026	1 NZD = 2.1596 PLN	1 PLN = 0.463 NZD
04 feb 2026	1 NZD = 2.1545 PLN	1 PLN = 0.4641 NZD
05 feb 2026	1 NZD = 2.144 PLN	1 PLN = 0.4664 NZD
06 feb 2026	1 NZD = 2.1429 PLN	1 PLN = 0.4666 NZD
07 feb 2026	1 NZD = 2.1478 PLN	1 PLN = 0.4656 NZD
08 feb 2026	1 NZD = 2.1315 PLN	1 PLN = 0.4691 NZD
09 feb 2026	1 NZD = 2.138 PLN	1 PLN = 0.4677 NZD
10 feb 2026	1 NZD = 2.1426 PLN	1 PLN = 0.4667 NZD
11 feb 2026	1 NZD = 2.1453 PLN	1 PLN = 0.4661 NZD
12 feb 2026	1 NZD = 2.154 PLN	1 PLN = 0.4642 NZD
13 feb 2026	1 NZD = 2.1397 PLN	1 PLN = 0.4674 NZD
14 feb 2026	1 NZD = 2.1432 PLN	1 PLN = 0.4666 NZD
15 feb 2026	1 NZD = 2.1341 PLN	1 PLN = 0.4686 NZD
16 feb 2026	1 NZD = 2.1463 PLN	1 PLN = 0.4659 NZD
17 feb 2026	1 NZD = 2.1484 PLN	1 PLN = 0.4655 NZD
18 feb 2026	1 NZD = 2.1389 PLN	1 PLN = 0.4675 NZD
19 feb 2026	1 NZD = 2.14 PLN	1 PLN = 0.4673 NZD
20 feb 2026	1 NZD = 2.1379 PLN	1 PLN = 0.4677 NZD
21 feb 2026	1 NZD = 2.1449 PLN	1 PLN = 0.4662 NZD
22 feb 2026	1 NZD = 2.1449 PLN	1 PLN = 0.4662 NZD
23 feb 2026	1 NZD = 2.1346 PLN	1 PLN = 0.4685 NZD
24 feb 2026	1 NZD = 2.1329 PLN	1 PLN = 0.4688 NZD
25 feb 2026	1 NZD = 2.1385 PLN	1 PLN = 0.4676 NZD
26 feb 2026	1 NZD = 2.1412 PLN	1 PLN = 0.467 NZD
27 feb 2026	1 NZD = 2.1409 PLN	1 PLN = 0.4671 NZD
28 feb 2026	1 NZD = 2.1436 PLN	1 PLN = 0.4665 NZD

Mar 2026

Dato	NZD-PLN	PLN-NZD
01 mar 2026	1 NZD = 2.1402 PLN	1 PLN = 0.4672 NZD
02 mar 2026	1 NZD = 2.1493 PLN	1 PLN = 0.4653 NZD
03 mar 2026	1 NZD = 2.1765 PLN	1 PLN = 0.4595 NZD
04 mar 2026	1 NZD = 2.1652 PLN	1 PLN = 0.4619 NZD
05 mar 2026	1 NZD = 2.1778 PLN	1 PLN = 0.4592 NZD
06 mar 2026	1 NZD = 2.1766 PLN	1 PLN = 0.4594 NZD
07 mar 2026	1 NZD = 2.1692 PLN	1 PLN = 0.461 NZD
08 mar 2026	1 NZD = 2.1692 PLN	1 PLN = 0.461 NZD
09 mar 2026	1 NZD = 2.1871 PLN	1 PLN = 0.4572 NZD
10 mar 2026	1 NZD = 2.174 PLN	1 PLN = 0.46 NZD
11 mar 2026	1 NZD = 2.1708 PLN	1 PLN = 0.4607 NZD
12 mar 2026	1 NZD = 2.1749 PLN	1 PLN = 0.4598 NZD
13 mar 2026	1 NZD = 2.171 PLN	1 PLN = 0.4606 NZD
14 mar 2026	1 NZD = 2.1655 PLN	1 PLN = 0.4618 NZD
15 mar 2026	1 NZD = 2.1655 PLN	1 PLN = 0.4618 NZD
16 mar 2026	1 NZD = 2.1726 PLN	1 PLN = 0.4603 NZD
17 mar 2026	1 NZD = 2.1623 PLN	1 PLN = 0.4625 NZD
18 mar 2026	1 NZD = 2.16 PLN	1 PLN = 0.463 NZD
19 mar 2026	1 NZD = 2.1645 PLN	1 PLN = 0.462 NZD
20 mar 2026	1 NZD = 2.1683 PLN	1 PLN = 0.4612 NZD
21 mar 2026	1 NZD = 2.1574 PLN	1 PLN = 0.4635 NZD
22 mar 2026	1 NZD = 2.1574 PLN	1 PLN = 0.4635 NZD
23 mar 2026	1 NZD = 2.1511 PLN	1 PLN = 0.4649 NZD
24 mar 2026	1 NZD = 2.1482 PLN	1 PLN = 0.4655 NZD
25 mar 2026	1 NZD = 2.1441 PLN	1 PLN = 0.4664 NZD
26 mar 2026	1 NZD = 2.1408 PLN	1 PLN = 0.4671 NZD
27 mar 2026	1 NZD = 2.1428 PLN	1 PLN = 0.4667 NZD
28 mar 2026	1 NZD = 2.1387 PLN	1 PLN = 0.4676 NZD
29 mar 2026	1 NZD = 2.1322 PLN	1 PLN = 0.469 NZD
30 mar 2026	1 NZD = 2.1357 PLN	1 PLN = 0.4682 NZD
31 mar 2026	1 NZD = 2.1378 PLN	1 PLN = 0.4678 NZD

Apr 2026

Dato	NZD-PLN	PLN-NZD
01 apr 2026	1 NZD = 2.1293 PLN	1 PLN = 0.4696 NZD
02 apr 2026	1 NZD = 2.1227 PLN	1 PLN = 0.4711 NZD
03 apr 2026	1 NZD = 2.1172 PLN	1 PLN = 0.4723 NZD
04 apr 2026	1 NZD = 2.1139 PLN	1 PLN = 0.4731 NZD
05 apr 2026	1 NZD = 2.1211 PLN	1 PLN = 0.4715 NZD
06 apr 2026	1 NZD = 2.1133 PLN	1 PLN = 0.4732 NZD
07 apr 2026	1 NZD = 2.1092 PLN	1 PLN = 0.4741 NZD
08 apr 2026	1 NZD = 2.1209 PLN	1 PLN = 0.4715 NZD
09 apr 2026	1 NZD = 2.1262 PLN	1 PLN = 0.4703 NZD
10 apr 2026	1 NZD = 2.1184 PLN	1 PLN = 0.4721 NZD
11 apr 2026	1 NZD = 2.1166 PLN	1 PLN = 0.4724 NZD
12 apr 2026	1 NZD = 2.1376 PLN	1 PLN = 0.4678 NZD
13 apr 2026	1 NZD = 2.119 PLN	1 PLN = 0.4719 NZD
14 apr 2026	1 NZD = 2.1221 PLN	1 PLN = 0.4712 NZD
15 apr 2026	1 NZD = 2.124 PLN	1 PLN = 0.4708 NZD
16 apr 2026	1 NZD = 2.1224 PLN	1 PLN = 0.4712 NZD
17 apr 2026	1 NZD = 2.1121 PLN	1 PLN = 0.4735 NZD

NZD-PLN og PLN-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder